Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0797607178465 | 50.15 | 50.19 | 50.14 | 94199 | 50.15831823 | SP |
| 4 | 0.02 | 0.0398644608332 | 50.17 | 50.19 | 49.9901 | 122805 | 50.08430476 | SP |
| 12 | 0.14 | 0.27972027972 | 50.05 | 50.19 | 49.9901 | 147577 | 50.08732952 | SP |
| 26 | 0.12 | 0.239664469742 | 50.07 | 50.2109 | 49.87 | 141268 | 50.06562138 | SP |
| 52 | 0.26 | 0.520729020629 | 49.93 | 50.2109 | 49.83 | 134839 | 50.03976347 | SP |
| 156 | 0.18 | 0.359928014397 | 50.01 | 50.3 | 49.83 | 131562 | 50.04551203 | SP |
| 260 | 0.18 | 0.359928014397 | 50.01 | 50.3 | 49.83 | 131562 | 50.04551203 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 50.19 | 0.02 | 0.05 | 50.17 | 50.2 | 50.17 | 109113 |
| 1735256100 | 50.165 | 0.01 | 0.01 | 50.16 | 50.19 | 50.16 | 130880 |
| 1735077840 | 50.16 | 0 | 0.01 | 50.16 | 50.17 | 50.16 | 91369 |
| 1734996900 | 50.155 | 0.01 | 0.01 | 50.15 | 50.16 | 50.14 | 51477 |
| 1734737700 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 103070 |
| 1734651300 | 50.13 | 0.02 | 0.04 | 50.14 | 50.14 | 50.12 | 120195 |
| 1734564900 | 50.11 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 107343 |
| 1734478500 | 50.1 | -0.01 | -0.02 | 50.11 | 50.11 | 50.1 | 135173 |
| 1734392100 | 50.11 | 0.02 | 0.03 | 50.12 | 50.12 | 50.095 | 319525 |
| 1734132900 | 50.095 | 0.02 | 0.03 | 50.09 | 50.1 | 50.09 | 76524 |
| 1734046500 | 50.08 | 0.01 | 0.02 | 50.07 | 50.09 | 50.07 | 81015 |
| 1733960100 | 50.07 | 0.01 | 0.01 | 50.06 | 50.08 | 50.06 | 131295 |
| 1733873700 | 50.065 | 0.02 | 0.03 | 50.06 | 50.07 | 50.059 | 72542 |
| 1733787300 | 50.05 | -0.01 | -0.02 | 50.05 | 50.06 | 50.05 | 103093 |
| 1733528100 | 50.06 | 0.04 | 0.08 | 50.07 | 50.07 | 50.05 | 126325 |
| 1733441700 | 50.021 | 0 | 0.00 | 50.02 | 50.03 | 50.02 | 163741 |
| 1733355300 | 50.02 | 0.01 | 0.01 | 50.02 | 50.03 | 50.01 | 208963 |
| 1733268900 | 50.015 | 0.01 | 0.02 | 50 | 50.02 | 50 | 133815 |
| 1733182500 | 50.005 | -0.17 | -0.34 | 50 | 50.01 | 49.9901 | 117803 |
| 1732917840 | 50.175 | 0.02 | 0.04 | 50.17 | 50.18 | 50.17 | 59150 |
| 1732750500 | 50.155 | 0.02 | 0.05 | 50.15 | 50.16 | 50.15 | 118567 |
| 1732664100 | 50.13 | -0.01 | -0.01 | 50.13 | 50.14 | 50.13 | 207304 |
| 1732577700 | 50.135 | 0.02 | 0.03 | 50.13 | 50.14 | 50.13 | 211781 |
| 1732318500 | 50.12 | 0 | 0.01 | 50.13 | 50.14 | 50.12 | 98308 |
| 1732232100 | 50.115 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 70462 |
| 1732145700 | 50.105 | 0 | 0.01 | 50.11 | 50.11 | 50.1 | 94927 |
| 1732059300 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 224165 |
| 1731972900 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.09 | 97502 |
| 1731713700 | 50.09 | 0 | 0.00 | 50.1 | 50.1 | 50.08 | 110504 |
| 1731627300 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 176063 |
| 1731540900 | 50.07 | 0.01 | 0.01 | 50.06 | 50.09 | 50.06 | 214579 |
| 1731454500 | 50.065 | 0.01 | 0.02 | 50.06 | 50.07 | 50.05 | 156979 |
| 1731368100 | 50.055 | -0.02 | -0.03 | 50.07 | 50.07 | 50.05 | 130158 |
| 1731108900 | 50.07 | 0.02 | 0.05 | 50.07 | 50.07 | 50.06 | 96181 |
| 1731022500 | 50.045 | 0.02 | 0.03 | 50.05 | 50.055 | 50.04 | 261613 |
| 1730936100 | 50.03 | -0.01 | -0.01 | 50.03 | 50.04 | 50.03 | 177456 |
| 1730849700 | 50.035 | 0.01 | 0.02 | 50.04 | 50.06 | 50.02 | 375983 |
| 1730763300 | 50.025 | -0.01 | -0.01 | 50.03 | 50.035 | 50.02 | 457438 |
| 1730500500 | 50.03 | -0.14 | -0.27 | 50.02 | 50.03 | 50.02 | 207845 |
| 1730414100 | 50.165 | 0 | 0.00 | 50.16 | 50.17 | 50.16 | 150840 |
| 1730327700 | 50.165 | 0.02 | 0.04 | 50.15 | 50.17 | 50.15 | 150347 |
| 1730241300 | 50.145 | -0.01 | -0.01 | 50.16 | 50.16 | 50.14 | 204614 |
| 1730154900 | 50.1519 | 0 | 0.00 | 50.15 | 50.16 | 50.14 | 194637 |
| 1729895700 | 50.15 | 0.02 | 0.05 | 50.14 | 50.15 | 50.14 | 118031 |
| 1729809300 | 50.125 | 0 | 0.00 | 50.14 | 50.14 | 50.12 | 163056 |
| 1729722900 | 50.125 | 0 | 0.00 | 50.13 | 50.13 | 50.12 | 84695 |
| 1729636500 | 50.125 | 0.01 | 0.01 | 50.12 | 50.13 | 50.12 | 55204 |
| 1729550100 | 50.12 | -0.01 | -0.01 | 50.11 | 50.13 | 50.11 | 254413 |
| 1729290900 | 50.125 | 0.02 | 0.03 | 50.11 | 50.13 | 50.11 | 146471 |
| 1729204500 | 50.11 | 0.01 | 0.02 | 50.09 | 50.11 | 50.09 | 120814 |
| 1729118100 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 181595 |
| 1729031700 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 123403 |
| 1728945300 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.08 | 176446 |
| 1728686100 | 50.09 | 0.04 | 0.07 | 50.1 | 50.1 | 50.07 | 114091 |
| 1728599700 | 50.055 | 0.01 | 0.01 | 50.06 | 50.06 | 50.05 | 58976 |
| 1728513300 | 50.05 | 0 | 0.01 | 50.04 | 50.05 | 50.04 | 87817 |
| 1728426900 | 50.045 | 0.02 | 0.03 | 50.04 | 50.05 | 50.0313 | 89641 |
| 1728340500 | 50.03 | 0 | 0.00 | 50.02 | 50.045 | 50.02 | 166077 |
| 1728081300 | 50.03 | -0.01 | -0.02 | 50.05 | 50.05 | 50.03 | 146443 |
| 1727994900 | 50.04 | 0.01 | 0.02 | 50.04 | 50.05 | 50.03 | 198500 |
| 1727908500 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.02 | 138626 |
| 1727822100 | 50.03 | -0.17 | -0.34 | 50.04 | 50.04 | 50.0185 | 92269 |
| 1727735700 | 50.2 | -0.01 | -0.01 | 50.21 | 50.21 | 50.2 | 108534 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
