Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.25 | 0.48 | 0.53 | 0.4308 | 525355 | 0.49359498 | CS |
| 4 | 0.194 | 61.3924050633 | 0.316 | 0.59 | 0.3098 | 586225 | 0.45729355 | CS |
| 12 | 0 | 0 | 0.51 | 0.59 | 0.296 | 582144 | 0.40396666 | CS |
| 26 | -0.63 | -55.2631578947 | 1.14 | 1.485 | 0.296 | 668827 | 0.59584542 | CS |
| 52 | -1.54 | -75.1219512195 | 2.05 | 2.3599 | 0.296 | 538470 | 0.99292072 | CS |
| 156 | -9.94 | -95.1196172249 | 10.45 | 16.41 | 0.296 | 422813 | 4.30059841 | CS |
| 260 | -3.74 | -88 | 4.25 | 16.41 | 0.296 | 399529 | 5.39155782 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731368100 | 0.5101 | 0.0362 | 7.64 | 0.4827 | 0.525 | 0.4708 | 1316142 |
| 1731108900 | 0.4739 | -0.0349 | -6.86 | 0.5088 | 0.5241 | 0.4632 | 275218 |
| 1731022500 | 0.5088 | 0.0288 | 6.00 | 0.48 | 0.53 | 0.47 | 411331 |
| 1730936100 | 0.48 | 0.035 | 7.87 | 0.445 | 0.5044999 | 0.4405 | 222013 |
| 1730849700 | 0.445 | -0.0351 | -7.31 | 0.48 | 0.51 | 0.4308 | 402070 |
| 1730763300 | 0.4801 | -0.01 | -2.04 | 0.4815 | 0.488 | 0.48 | 385699 |
| 1730500500 | 0.4901 | -0.0798 | -14.00 | 0.58 | 0.59 | 0.4791 | 784939 |
| 1730414100 | 0.5699 | 0.0507 | 9.77 | 0.55 | 0.5855 | 0.52 | 1176883 |
| 1730327700 | 0.5192 | 0.0419 | 8.78 | 0.51 | 0.58 | 0.4899 | 1375629 |
| 1730241300 | 0.4773 | 0.0498 | 11.65 | 0.45 | 0.495 | 0.4305 | 833254 |
| 1730154900 | 0.4275 | 0.0256 | 6.37 | 0.42 | 0.4507 | 0.3951 | 754381 |
| 1729895700 | 0.4019 | 0.0070001 | 1.77 | 0.3831 | 0.4078 | 0.381 | 641764 |
| 1729809300 | 0.3948999 | 0.0292999 | 8.01 | 0.379 | 0.3997 | 0.3656 | 650056 |
| 1729722900 | 0.3656 | -0.0195 | -5.06 | 0.3817 | 0.3817 | 0.3561 | 280523 |
| 1729636500 | 0.3851 | 0.0261 | 7.27 | 0.3575 | 0.39 | 0.3495 | 263257 |
| 1729550100 | 0.359 | 0.0228 | 6.78 | 0.32 | 0.3623 | 0.32 | 486947 |
| 1729290900 | 0.3362 | -0.0088 | -2.55 | 0.3449999 | 0.3449999 | 0.3251 | 406714 |
| 1729204500 | 0.3449999 | 0.0118999 | 3.57 | 0.3331 | 0.3449999 | 0.3173 | 312291 |
| 1729118100 | 0.3331 | -0.0103 | -3.00 | 0.3434 | 0.3434 | 0.3256 | 375686 |
| 1729031700 | 0.3434 | 0.0277 | 8.77 | 0.316 | 0.3434 | 0.3098 | 369697 |
| 1728945300 | 0.3157 | -0.0253 | -7.42 | 0.3427 | 0.355 | 0.3033 | 845196 |
| 1728686100 | 0.341 | 0.0105 | 3.18 | 0.35 | 0.3647 | 0.3103 | 938944 |
| 1728599700 | 0.3305 | -0.027 | -7.55 | 0.3652 | 0.38 | 0.3222 | 1028690 |
| 1728513300 | 0.3575 | -0.0012 | -0.33 | 0.37 | 0.5199 | 0.35 | 944968 |
| 1728426900 | 0.3587 | -0.0403 | -10.10 | 0.3948999 | 0.4089999 | 0.3304 | 831417 |
| 1728340500 | 0.399 | -0.023 | -5.45 | 0.434 | 0.439399 | 0.39 | 821052 |
| 1728081300 | 0.422 | 0.0377001 | 9.81 | 0.399 | 0.444 | 0.38 | 1590653 |
| 1727994900 | 0.3842999 | 0.0504999 | 15.13 | 0.3338 | 0.3885 | 0.32 | 1608285 |
| 1727908500 | 0.3338 | 0.0319 | 10.57 | 0.3439999 | 0.395 | 0.311 | 2629760 |
| 1727822100 | 0.3019 | -0.0861 | -22.19 | 0.3855 | 0.3855 | 0.296 | 1378581 |
| 1727735700 | 0.388 | 0.024 | 6.59 | 0.364 | 0.4074 | 0.3459999 | 871658 |
| 1727476500 | 0.364 | -0.0152 | -4.01 | 0.37 | 0.38 | 0.3105 | 2815140 |
| 1727390100 | 0.3792 | 0.0121 | 3.30 | 0.3671 | 0.3795 | 0.357 | 197966 |
| 1727303700 | 0.3671 | -0.0089 | -2.37 | 0.376 | 0.3882 | 0.36705 | 193881 |
| 1727217300 | 0.376 | 0.0003 | 0.08 | 0.388 | 0.3999 | 0.376 | 178408 |
| 1727130900 | 0.3757 | -0.0243 | -6.08 | 0.4 | 0.4 | 0.3718 | 143510 |
| 1726871700 | 0.4 | 0.0179 | 4.68 | 0.39 | 0.4099 | 0.375 | 335867 |
| 1726785300 | 0.3821 | -0.0179 | -4.48 | 0.404 | 0.42 | 0.3802 | 153685 |
| 1726698900 | 0.4 | 0.006 | 1.52 | 0.39 | 0.4197 | 0.39 | 97390 |
| 1726612500 | 0.394 | -0.024 | -5.74 | 0.42 | 0.4215 | 0.394 | 116815 |
| 1726526100 | 0.418 | -0.00055 | -0.13 | 0.42 | 0.43 | 0.415 | 81003 |
| 1726266900 | 0.41855 | 0.02605 | 6.64 | 0.3982 | 0.42689 | 0.3953 | 194841 |
| 1726180500 | 0.3925 | 0.0056 | 1.45 | 0.39 | 0.4061 | 0.3801 | 588164 |
| 1726094100 | 0.3869 | -0.0054 | -1.38 | 0.3857999 | 0.3913 | 0.38 | 104931 |
| 1726007700 | 0.3923 | -0.0067 | -1.68 | 0.4 | 0.4069 | 0.39 | 105895 |
| 1725921300 | 0.399 | -0.011 | -2.68 | 0.4099999 | 0.4099999 | 0.39 | 114659 |
| 1725662100 | 0.4099999 | -0.0254 | -5.83 | 0.4284 | 0.4342 | 0.4 | 166444 |
| 1725575700 | 0.4354 | 0.0003 | 0.07 | 0.4359 | 0.4397 | 0.39 | 145677 |
| 1725489300 | 0.4351 | 0.0081 | 1.90 | 0.4142 | 0.441 | 0.4 | 167558 |
| 1725402900 | 0.427 | -0.015 | -3.39 | 0.431 | 0.434 | 0.4009 | 193020 |
| 1725057300 | 0.442 | 0.002 | 0.45 | 0.432 | 0.449 | 0.425 | 157501 |
| 1724970900 | 0.44 | 0.0211 | 5.04 | 0.4175 | 0.45 | 0.3929 | 393689 |
| 1724884500 | 0.4189 | -0.0131 | -3.03 | 0.43 | 0.44 | 0.413 | 151069 |
| 1724798100 | 0.432 | -0.008 | -1.82 | 0.43 | 0.45 | 0.42 | 338273 |
| 1724711700 | 0.44 | -0.024 | -5.17 | 0.45 | 0.4597 | 0.44 | 257586 |
| 1724452500 | 0.464 | 0.0405 | 9.56 | 0.4291 | 0.5 | 0.412 | 434443 |
| 1724366100 | 0.4235 | -0.039 | -8.43 | 0.4486 | 0.46 | 0.4231 | 411513 |
| 1724279700 | 0.4625 | -0.0375 | -7.50 | 0.5 | 0.5004999 | 0.4356 | 490874 |
| 1724193300 | 0.5 | -0.014 | -2.72 | 0.51 | 0.52 | 0.48 | 402999 |
| 1724106900 | 0.514 | 0.041 | 8.67 | 0.4978 | 0.5244 | 0.45 | 785551 |
| 1723847700 | 0.473 | 0.098 | 26.13 | 0.3997 | 0.4941 | 0.3996 | 1256817 |
| 1723761300 | 0.375 | -0.0251 | -6.27 | 0.4125 | 0.4125 | 0.36 | 747116 |
| 1723674900 | 0.4001 | 0.0201 | 5.29 | 0.38 | 0.4014 | 0.3714 | 513827 |
| 1723588500 | 0.38 | -0.0506 | -11.75 | 0.43 | 0.447 | 0.356 | 360018 |
| 1723502100 | 0.4306 | 0.0085 | 2.01 | 0.463 | 0.463 | 0.43 | 287154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
