Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0217 | -4.71022357282 | 0.4607 | 0.4799 | 0.405 | 171177 | 0.45532448 | CS |
| 4 | 0.0252 | 6.08989850169 | 0.4138 | 0.525 | 0.3345 | 317518 | 0.43886354 | CS |
| 12 | -0.1988 | -31.1696456569 | 0.6378 | 0.66 | 0.3345 | 338354 | 0.48353458 | CS |
| 26 | -0.3826 | -46.5676728335 | 0.8216 | 2.66 | 0.3345 | 3894804 | 2.05585563 | CS |
| 52 | 0.259 | 143.888888889 | 0.18 | 4.78 | 0.167 | 2818023 | 2.33249201 | CS |
| 156 | -3.611 | -89.1604938272 | 4.05 | 4.78 | 0.1521 | 1605665 | 1.64086129 | CS |
| 260 | -5.761 | -92.9193548387 | 6.2 | 16.41 | 0.1521 | 1114615 | 2.53134169 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.439 | -0.029 | -6.20 | 0.4692 | 0.4692 | 0.4256 | 142021 |
| 1783031700 | 0.468 | 0.0014 | 0.30 | 0.463 | 0.4799 | 0.4365 | 183539 |
| 1782945300 | 0.4666 | 0.0207 | 4.64 | 0.449 | 0.47 | 0.431 | 163127 |
| 1782858900 | 0.4459 | -0.0187 | -4.02 | 0.4607 | 0.4607 | 0.405 | 196019 |
| 1782772500 | 0.4646 | -0.0304 | -6.14 | 0.51 | 0.51 | 0.44 | 347284 |
| 1782513300 | 0.495 | 0.0177 | 3.71 | 0.465 | 0.525 | 0.455 | 1207336 |
| 1782426900 | 0.4773 | -0.0017 | -0.35 | 0.47 | 0.517051 | 0.458 | 310127 |
| 1782340500 | 0.479 | 0.011 | 2.35 | 0.487 | 0.52 | 0.4651 | 566432 |
| 1782254100 | 0.468 | 0.0590001 | 14.43 | 0.39 | 0.4737 | 0.385 | 469833 |
| 1782167700 | 0.4089999 | 0.0489999 | 13.61 | 0.36 | 0.4118 | 0.3551 | 304322 |
| 1781822100 | 0.36 | -0.007 | -1.91 | 0.358 | 0.3978999 | 0.355001 | 239811 |
| 1781735700 | 0.367 | 0.0215001 | 6.22 | 0.38 | 0.386 | 0.34001 | 245530 |
| 1781649300 | 0.3454999 | -0.0255 | -6.87 | 0.379 | 0.379 | 0.3345 | 286214 |
| 1781562900 | 0.371 | 0 | 0.00 | 0.3769 | 0.4 | 0.3659 | 143508 |
| 1781303700 | 0.371 | -0.005 | -1.33 | 0.39 | 0.4 | 0.3639 | 129020 |
| 1781217300 | 0.376 | -0.0038 | -1.00 | 0.391 | 0.391 | 0.3511 | 240323 |
| 1781130900 | 0.3798 | -0.0062 | -1.61 | 0.396 | 0.396 | 0.37 | 284991 |
| 1781044500 | 0.386 | -0.0241 | -5.88 | 0.4138 | 0.4399 | 0.385 | 255880 |
| 1780958100 | 0.4101 | -0.0027 | -0.65 | 0.426 | 0.442399 | 0.4 | 213013 |
| 1780698900 | 0.4128 | -0.0373 | -8.29 | 0.4555 | 0.4555 | 0.4021 | 149167 |
| 1780612500 | 0.4501 | 0.0083 | 1.88 | 0.44 | 0.47 | 0.43 | 226143 |
| 1780526100 | 0.4418 | -0.0282 | -6.00 | 0.47 | 0.472999 | 0.4418 | 81432 |
| 1780439700 | 0.47 | -0.0162 | -3.33 | 0.49 | 0.4949 | 0.467 | 153574 |
| 1780353300 | 0.4862 | 0.0262 | 5.70 | 0.475 | 0.51 | 0.45 | 232668 |
| 1780094100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.4876 | 0.431 | 165298 |
| 1780007700 | 0.445 | 0.015 | 3.49 | 0.436 | 0.49 | 0.415 | 428954 |
| 1779921300 | 0.43 | -0.0075 | -1.71 | 0.4233 | 0.4488 | 0.4166 | 158552 |
| 1779834900 | 0.4375 | 0.0365 | 9.10 | 0.4106 | 0.4597 | 0.393801 | 370529 |
| 1779489300 | 0.401 | -0.001 | -0.25 | 0.425 | 0.4399 | 0.3978 | 258921 |
| 1779402900 | 0.402 | -0.0002 | -0.05 | 0.392 | 0.4197 | 0.391 | 106408 |
| 1779316500 | 0.4022 | -0.029 | -6.73 | 0.43 | 0.43 | 0.38095 | 385122 |
| 1779230100 | 0.4312 | -0.0498 | -10.35 | 0.469 | 0.4753 | 0.43 | 189387 |
| 1779143700 | 0.481 | -0.0169 | -3.39 | 0.4966 | 0.5169 | 0.4642 | 295971 |
| 1778884500 | 0.4979 | 0.0279 | 5.94 | 0.4659 | 0.5 | 0.4659 | 169861 |
| 1778798100 | 0.47 | -0.0678 | -12.61 | 0.528 | 0.528 | 0.4606 | 293555 |
| 1778711700 | 0.5377999 | 0.0007999 | 0.15 | 0.5481 | 0.58 | 0.5316 | 491929 |
| 1778625300 | 0.537 | 0.0174001 | 3.35 | 0.52 | 0.5551 | 0.5101 | 303693 |
| 1778538900 | 0.5195999 | 0.0065999 | 1.29 | 0.5 | 0.5326999 | 0.42 | 380962 |
| 1778279700 | 0.513 | 0.0158 | 3.18 | 0.4898 | 0.5268 | 0.4801 | 251884 |
| 1778193300 | 0.4972 | -0.0678 | -12.00 | 0.5637 | 0.5649999 | 0.492 | 355851 |
| 1778106900 | 0.5649999 | -0.015 | -2.59 | 0.5702 | 0.5774 | 0.521 | 206876 |
| 1778020500 | 0.58 | 0.003 | 0.52 | 0.58 | 0.598 | 0.55658 | 191371 |
| 1777934100 | 0.577 | 0.063 | 12.26 | 0.5229 | 0.581 | 0.503444 | 543303 |
| 1777674900 | 0.514 | -0.0112 | -2.13 | 0.5199 | 0.5283 | 0.5001 | 126397 |
| 1777588500 | 0.5252 | 0.0252 | 5.04 | 0.5 | 0.5252 | 0.49 | 100032 |
| 1777502100 | 0.5 | -0.0091 | -1.79 | 0.5 | 0.5 | 0.4775 | 109092 |
| 1777415700 | 0.5091 | 0.022 | 4.52 | 0.4902 | 0.515 | 0.4876 | 195243 |
| 1777329300 | 0.4871 | -0.0229 | -4.49 | 0.52 | 0.527 | 0.48 | 190678 |
| 1777070100 | 0.51 | -0.037 | -6.76 | 0.536 | 0.5367 | 0.504201 | 190137 |
| 1776983700 | 0.547 | 0.0076 | 1.41 | 0.5397999 | 0.547 | 0.5102 | 120227 |
| 1776897300 | 0.5394 | 0.0241 | 4.68 | 0.52 | 0.5421 | 0.5151 | 147930 |
| 1776810900 | 0.5153 | -0.0297 | -5.45 | 0.5639999 | 0.5828 | 0.51 | 516669 |
| 1776724500 | 0.545 | 0.001 | 0.18 | 0.558 | 0.558 | 0.4939 | 710670 |
| 1776465300 | 0.544 | 0.0988 | 22.19 | 0.4948 | 0.5576 | 0.4726 | 1740735 |
| 1776378900 | 0.4452 | -0.0588 | -11.67 | 0.49 | 0.499 | 0.44 | 573316 |
| 1776292500 | 0.504 | -0.066 | -11.58 | 0.5657 | 0.5699999 | 0.43 | 1760013 |
| 1776206100 | 0.5699999 | -0.0601 | -9.54 | 0.6378 | 0.66 | 0.562 | 494942 |
| 1776119700 | 0.6301 | -0.1579 | -20.04 | 0.7 | 0.7168 | 0.6106 | 709425 |
| 1775860500 | 0.788 | -0.0195 | -2.41 | 0.8153 | 0.8209 | 0.72 | 278975 |
| 1775774100 | 0.8075 | 0.0566 | 7.54 | 0.7587 | 0.809 | 0.7375 | 148576 |
| 1775687700 | 0.7509 | 0.0409 | 5.76 | 0.7436 | 0.7831 | 0.73 | 192484 |
| 1775601300 | 0.71 | 0.001 | 0.14 | 0.725 | 0.7329 | 0.698 | 76057 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
