Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worldwide Webb Acquisition Corporation | WWACU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,1501 | 3,1501 |
WWACU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 8,14 | 8,14 | 3,1501 | 4,42 | 777 | -4,99 | -61,30% |
1 Jahr | 10,36 | 11,60 | 3,1501 | 10,15 | 1.033 | -7,21 | -69,59% |
3 Jahre | 9,90 | 11,60 | 3,1501 | 9,96 | 31.627 | -6,75 | -68,18% |
5 Jahre | 9,90 | 11,60 | 3,1501 | 9,96 | 31.627 | -6,75 | -68,18% |
WWACU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
01 Mai 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
30 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
27 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
26 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
25 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
24 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
23 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
20 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
19 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
18 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
17 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
16 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
13 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
12 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
11 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
10 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
09 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
06 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
05 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
04 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |
03 Apr 2024 | 3,1501 | 0,00 | 0,00% | 3,1501 | 3,1501 | 3,1501 | 0 |