Name | Symbol | Markt | Aktientyp |
---|---|---|---|
TeraWulf Inc | WULF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,09 | 2,03 | 2,17 | 2,12 |
WULF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,30 | 2,49 | 1,91 | 2,17 | 11.808.996 | -0,215 | -9,35% |
1 Monat | 2,00 | 2,79 | 1,91 | 2,33 | 13.391.978 | 0,085 | 4,25% |
3 Monate | 2,22 | 2,93 | 1,57 | 2,21 | 17.276.016 | -0,135 | -6,08% |
6 Monate | 1,08 | 3,17 | 1,01 | 2,09 | 18.800.793 | 1,01 | 93,06% |
1 Jahr | 1,54 | 4,04 | 0,8911 | 2,05 | 12.160.465 | 0,545 | 35,39% |
3 Jahre | 31,79 | 35,00 | 0,535 | 2,04 | 5.666.644 | -29,71 | -93,44% |
5 Jahre | 31,79 | 35,00 | 0,535 | 2,04 | 5.666.644 | -29,71 | -93,44% |
WULF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 2,12 | 0,09 | 4,18% | 2,14 | 2,195 | 2,00 | 14.306.103 |
15 Mai 2024 | 2,035 | -0,21 | -9,15% | 1,98 | 2,08 | 1,91 | 15.230.422 |
14 Mai 2024 | 2,24 | 0,01 | 0,45% | 2,28 | 2,40 | 2,22 | 11.405.216 |
11 Mai 2024 | 2,23 | -0,13 | -5,51% | 2,41 | 2,49 | 2,22 | 11.297.424 |
10 Mai 2024 | 2,36 | 0,03 | 1,29% | 2,30 | 2,3959 | 2,26 | 6.805.816 |
09 Mai 2024 | 2,33 | 0,00 | 0,00% | 2,25 | 2,335 | 2,15 | 9.368.726 |
08 Mai 2024 | 2,33 | -0,09 | -3,72% | 2,38 | 2,42 | 2,30 | 9.270.435 |
07 Mai 2024 | 2,42 | 0,24 | 10,76% | 2,26 | 2,48 | 2,2504 | 15.020.746 |
04 Mai 2024 | 2,185 | 0,02 | 0,69% | 2,26 | 2,31 | 2,16 | 10.876.808 |
03 Mai 2024 | 2,17 | 0,05 | 2,36% | 2,27 | 2,27 | 2,09 | 8.749.715 |
02 Mai 2024 | 2,12 | -0,05 | -2,30% | 2,13 | 2,275 | 2,03 | 16.257.398 |
01 Mai 2024 | 2,17 | -0,16 | -6,87% | 2,24 | 2,29 | 2,16 | 11.794.766 |
30 Apr 2024 | 2,33 | -0,14 | -5,67% | 2,37 | 2,50 | 2,28 | 17.134.039 |
27 Apr 2024 | 2,47 | -0,02 | -0,80% | 2,48 | 2,51 | 2,37 | 8.808.121 |
26 Apr 2024 | 2,49 | -0,03 | -1,19% | 2,39 | 2,51 | 2,32 | 12.787.693 |
25 Apr 2024 | 2,52 | -0,19 | -7,01% | 2,70 | 2,75 | 2,52 | 16.768.104 |
24 Apr 2024 | 2,71 | 0,13 | 5,04% | 2,48 | 2,79 | 2,42 | 21.331.327 |
23 Apr 2024 | 2,58 | 0,29 | 12,66% | 2,368 | 2,61 | 2,27 | 24.251.338 |
20 Apr 2024 | 2,29 | 0,16 | 7,51% | 2,20 | 2,31 | 2,11 | 14.328.821 |
19 Apr 2024 | 2,13 | 0,17 | 8,67% | 2,00 | 2,22 | 1,955 | 12.046.551 |
18 Apr 2024 | 1,96 | 0,09 | 4,53% | 1,90 | 2,07 | 1,88 | 10.851.965 |
17 Apr 2024 | 1,875 | -0,07 | -3,35% | 1,88 | 1,9275 | 1,82 | 12.125.014 |