Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WSFS Financial Corporation | WSFS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,78 |
WSFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,67 | 44,96 | 42,48 | 43,53 | 302.116 | -0,89 | -1,99% |
1 Monat | 44,10 | 45,23 | 41,33 | 43,25 | 232.821 | -0,32 | -0,73% |
3 Monate | 41,49 | 45,50 | 40,195 | 42,82 | 268.842 | 2,29 | 5,52% |
6 Monate | 35,90 | 47,97 | 35,09 | 42,86 | 284.489 | 7,88 | 21,95% |
1 Jahr | 34,67 | 47,97 | 29,5859 | 40,25 | 262.809 | 9,11 | 26,28% |
3 Jahre | 51,92 | 56,30 | 29,5859 | 45,03 | 295.040 | -8,14 | -15,68% |
5 Jahre | 43,03 | 56,30 | 17,84 | 43,04 | 294.115 | 0,75 | 1,74% |
WSFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 43,78 | 1,05 | 2,46% | 42,99 | 44,85 | 42,72 | 233.205 |
01 Mai 2024 | 42,73 | -0,38 | -0,88% | 42,87 | 43,085 | 42,48 | 241.464 |
30 Apr 2024 | 43,11 | 0,26 | 0,61% | 43,19 | 43,99 | 42,81 | 287.110 |
27 Apr 2024 | 42,85 | -1,68 | -3,77% | 43,89 | 44,37 | 42,63 | 294.322 |
26 Apr 2024 | 44,53 | -0,55 | -1,22% | 44,67 | 44,96 | 43,75 | 454.477 |
25 Apr 2024 | 45,08 | 0,12 | 0,27% | 44,41 | 45,23 | 43,93 | 232.099 |
24 Apr 2024 | 44,96 | 1,06 | 2,41% | 43,89 | 45,13 | 42,59 | 231.487 |
23 Apr 2024 | 43,90 | 0,63 | 1,46% | 43,71 | 44,38 | 42,365 | 240.516 |
20 Apr 2024 | 43,27 | 1,42 | 3,39% | 41,68 | 43,31 | 41,58 | 270.200 |
19 Apr 2024 | 41,85 | 0,11 | 0,26% | 41,64 | 42,47 | 41,64 | 226.093 |
18 Apr 2024 | 41,74 | -0,14 | -0,33% | 42,22 | 42,57 | 41,67 | 251.265 |
17 Apr 2024 | 41,88 | -0,49 | -1,16% | 41,87 | 42,195 | 41,33 | 250.597 |
16 Apr 2024 | 42,37 | -0,38 | -0,89% | 42,90 | 43,40 | 41,90 | 176.039 |
13 Apr 2024 | 42,75 | 0,03 | 0,07% | 42,21 | 42,77 | 41,92 | 207.976 |
12 Apr 2024 | 42,72 | 0,43 | 1,02% | 42,72 | 43,20 | 42,25 | 208.789 |
11 Apr 2024 | 42,29 | -2,59 | -5,77% | 43,41 | 43,41 | 41,61 | 323.065 |
10 Apr 2024 | 44,88 | 0,84 | 1,91% | 44,36 | 44,915 | 44,205 | 139.253 |
09 Apr 2024 | 44,04 | 0,79 | 1,83% | 43,33 | 44,33 | 43,33 | 112.982 |
06 Apr 2024 | 43,25 | 0,09 | 0,21% | 42,95 | 43,505 | 42,82 | 115.931 |
05 Apr 2024 | 43,16 | -0,30 | -0,69% | 44,10 | 44,365 | 43,05 | 159.554 |
04 Apr 2024 | 43,46 | 0,08 | 0,18% | 43,06 | 43,637 | 42,86 | 183.351 |
03 Apr 2024 | 43,38 | -0,80 | -1,81% | 43,50 | 44,18 | 42,89 | 264.318 |