Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WillScot Mobile Mini Holdings Corp | WSC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 39,15 | 13:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 39,15 |
WSC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,39 | 39,20 | 37,465 | 38,32 | 1.934.661 | 0,76 | 1,98% |
| 1 Monat | 44,005 | 45,41 | 36,72 | 40,13 | 1.941.758 | -4,86 | -11,03% |
| 3 Monate | 49,41 | 52,16 | 36,72 | 45,16 | 1.919.139 | -10,26 | -20,77% |
| 6 Monate | 38,82 | 52,16 | 34,3975 | 43,36 | 1.942.158 | 0,33 | 0,85% |
| 1 Jahr | 45,58 | 52,16 | 34,3975 | 43,64 | 1.807.331 | -6,43 | -14,11% |
| 3 Jahre | 29,82 | 53,46 | 26,145 | 39,40 | 1.945.725 | 9,33 | 31,29% |
| 5 Jahre | 13,39 | 53,46 | 4,63 | 33,51 | 1.603.250 | 25,76 | 192,38% |
WSC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39,15 | 0,43 | 1,11% | 39,03 | 39,20 | 38,7201 | 1.647.176 |
| 27 Apr 2024 | 38,72 | 0,76 | 2,00% | 38,03 | 38,86 | 37,81 | 2.039.275 |
| 26 Apr 2024 | 37,96 | -0,23 | -0,60% | 38,03 | 38,275 | 37,52 | 1.722.604 |
| 25 Apr 2024 | 38,19 | 0,41 | 1,09% | 37,78 | 38,24 | 37,465 | 1.779.088 |
| 24 Apr 2024 | 37,78 | -0,23 | -0,61% | 38,39 | 38,57 | 37,63 | 2.495.796 |
| 23 Apr 2024 | 38,01 | -0,45 | -1,17% | 38,16 | 38,17 | 36,72 | 4.423.068 |
| 20 Apr 2024 | 38,46 | 0,48 | 1,26% | 37,62 | 38,90 | 37,60 | 3.015.789 |
| 19 Apr 2024 | 37,98 | -0,72 | -1,86% | 38,91 | 39,075 | 37,62 | 2.873.206 |
| 18 Apr 2024 | 38,70 | -0,87 | -2,20% | 39,82 | 39,82 | 38,36 | 2.314.209 |
| 17 Apr 2024 | 39,57 | -0,55 | -1,37% | 39,88 | 40,16 | 39,525 | 1.726.211 |
| 16 Apr 2024 | 40,12 | -0,98 | -2,38% | 41,03 | 41,50 | 39,99 | 1.545.422 |
| 13 Apr 2024 | 41,10 | -0,49 | -1,18% | 41,20 | 41,715 | 41,03 | 1.063.416 |
| 12 Apr 2024 | 41,59 | -0,51 | -1,21% | 42,12 | 42,27 | 41,55 | 1.386.838 |
| 11 Apr 2024 | 42,10 | -1,17 | -2,70% | 42,60 | 42,98 | 41,83 | 1.512.454 |
| 10 Apr 2024 | 43,27 | -0,35 | -0,80% | 43,70 | 43,745 | 43,06 | 1.490.825 |
| 09 Apr 2024 | 43,62 | -0,39 | -0,89% | 44,30 | 44,50 | 43,55 | 1.206.651 |
| 06 Apr 2024 | 44,01 | -0,07 | -0,16% | 44,00 | 45,01 | 43,78 | 1.428.830 |
| 05 Apr 2024 | 44,08 | -0,48 | -1,08% | 44,43 | 45,02 | 43,84 | 1.931.076 |
| 04 Apr 2024 | 44,56 | 0,08 | 0,18% | 44,39 | 45,41 | 43,87 | 1.642.321 |
| 03 Apr 2024 | 44,48 | 0,33 | 0,75% | 44,06 | 44,64 | 43,53 | 1.723.172 |
| 02 Apr 2024 | 44,15 | -2,35 | -5,05% | 45,25 | 45,545 | 43,40 | 3.218.947 |
