Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waterstone Financial Inc | WSBF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,24 | 12,22 | 12,41 | 12,25 | 12,07 |
WSBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,70 | 12,41 | 11,25 | 11,70 | 86.765 | 0,55 | 4,70% |
1 Monat | 11,47 | 12,41 | 10,60 | 11,47 | 74.670 | 0,78 | 6,80% |
3 Monate | 12,56 | 13,22 | 10,60 | 11,73 | 63.066 | -0,31 | -2,47% |
6 Monate | 11,28 | 14,86 | 10,60 | 12,40 | 59.573 | 0,97 | 8,60% |
1 Jahr | 13,78 | 15,56 | 9,62 | 12,66 | 69.506 | -1,53 | -11,10% |
3 Jahre | 19,87 | 22,74 | 9,62 | 16,67 | 76.961 | -7,62 | -38,35% |
5 Jahre | 16,56 | 22,74 | 9,62 | 16,71 | 82.010 | -4,31 | -26,03% |
WSBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,25 | 0,18 | 1,49% | 12,24 | 12,41 | 12,22 | 43.432 |
03 Mai 2024 | 12,07 | 0,28 | 2,37% | 11,82 | 12,115 | 11,75 | 80.095 |
02 Mai 2024 | 11,79 | 0,45 | 3,97% | 11,59 | 11,92 | 11,46 | 106.909 |
01 Mai 2024 | 11,34 | -0,16 | -1,39% | 11,40 | 11,45 | 11,25 | 92.980 |
30 Apr 2024 | 11,50 | -0,29 | -2,46% | 11,82 | 11,925 | 11,50 | 74.704 |
27 Apr 2024 | 11,79 | 0,05 | 0,43% | 11,70 | 11,88 | 11,60 | 79.138 |
26 Apr 2024 | 11,74 | -0,55 | -4,48% | 12,21 | 12,265 | 11,71 | 97.408 |
25 Apr 2024 | 12,29 | 0,74 | 6,41% | 11,86 | 12,36 | 11,67 | 130.854 |
24 Apr 2024 | 11,55 | 0,01 | 0,09% | 11,56 | 11,69 | 11,51 | 64.088 |
23 Apr 2024 | 11,54 | -0,05 | -0,43% | 11,59 | 11,61 | 11,35 | 92.483 |
20 Apr 2024 | 11,59 | 0,50 | 4,51% | 11,05 | 11,59 | 10,98 | 49.769 |
19 Apr 2024 | 11,09 | 0,15 | 1,37% | 10,93 | 11,13 | 10,83 | 76.595 |
18 Apr 2024 | 10,94 | 0,10 | 0,92% | 10,85 | 11,0299 | 10,85 | 49.172 |
17 Apr 2024 | 10,84 | -0,15 | -1,36% | 10,88 | 10,99 | 10,84 | 29.013 |
16 Apr 2024 | 10,99 | -0,33 | -2,92% | 11,39 | 11,40 | 10,91 | 41.968 |
13 Apr 2024 | 11,32 | 0,20 | 1,80% | 11,08 | 11,34 | 11,05 | 77.174 |
12 Apr 2024 | 11,12 | 0,41 | 3,83% | 10,71 | 11,28 | 10,60 | 108.173 |
11 Apr 2024 | 10,71 | -0,55 | -4,88% | 11,03 | 11,03 | 10,61 | 88.062 |
10 Apr 2024 | 11,26 | -0,03 | -0,27% | 11,26 | 11,36 | 11,13 | 36.699 |
09 Apr 2024 | 11,29 | 0,06 | 0,53% | 11,27 | 11,45 | 11,04 | 48.864 |
06 Apr 2024 | 11,23 | -0,35 | -3,02% | 11,47 | 11,51 | 11,20 | 72.909 |