Name | Symbol | Markt | Aktientyp |
---|---|---|---|
World Acceptance Corp | WRLD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
144,71 | 138,75 | 144,71 | 139,29 | 140,40 |
WRLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,51 | 149,31 | 136,19 | 140,28 | 39.296 | 1,78 | 1,29% |
1 Monat | 135,21 | 149,31 | 130,29 | 137,96 | 32.206 | 4,08 | 3,02% |
3 Monate | 130,12 | 149,31 | 117,41 | 132,32 | 40.300 | 9,17 | 7,05% |
6 Monate | 105,96 | 149,31 | 100,92 | 129,35 | 43.265 | 33,33 | 31,46% |
1 Jahr | 92,60 | 160,075 | 92,60 | 126,54 | 42.991 | 46,69 | 50,42% |
3 Jahre | 131,76 | 265,75 | 58,44 | 125,23 | 49.428 | 7,53 | 5,71% |
5 Jahre | 130,03 | 265,75 | 43,16 | 115,34 | 64.200 | 9,26 | 7,12% |
WRLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 139,29 | -1,11 | -0,79% | 144,71 | 144,71 | 138,75 | 29.159 |
03 Mai 2024 | 140,40 | 1,59 | 1,15% | 149,31 | 149,31 | 138,395 | 56.870 |
02 Mai 2024 | 138,81 | 1,24 | 0,90% | 136,46 | 142,95 | 136,46 | 30.870 |
01 Mai 2024 | 137,57 | -5,05 | -3,54% | 140,52 | 140,52 | 136,19 | 33.593 |
30 Apr 2024 | 142,62 | 2,16 | 1,54% | 141,24 | 143,165 | 139,08 | 53.833 |
27 Apr 2024 | 140,46 | 3,45 | 2,52% | 137,51 | 140,50 | 136,79 | 21.312 |
26 Apr 2024 | 137,01 | -0,71 | -0,52% | 136,03 | 138,02 | 135,70 | 25.619 |
25 Apr 2024 | 137,72 | -1,48 | -1,06% | 138,58 | 142,00 | 136,75 | 40.057 |
24 Apr 2024 | 139,20 | 3,49 | 2,57% | 136,49 | 139,26 | 136,49 | 15.935 |
23 Apr 2024 | 135,71 | 2,34 | 1,75% | 135,17 | 136,81 | 132,72 | 21.850 |
20 Apr 2024 | 133,37 | 1,04 | 0,79% | 131,91 | 134,90 | 131,91 | 26.157 |
19 Apr 2024 | 132,33 | 1,47 | 1,12% | 130,66 | 133,30 | 130,29 | 24.133 |
18 Apr 2024 | 130,86 | -2,34 | -1,76% | 133,71 | 136,06 | 130,86 | 20.683 |
17 Apr 2024 | 133,20 | -1,29 | -0,96% | 131,60 | 133,795 | 131,14 | 23.490 |
16 Apr 2024 | 134,49 | -0,27 | -0,20% | 135,80 | 135,95 | 133,54 | 24.154 |
13 Apr 2024 | 134,76 | -5,28 | -3,77% | 139,00 | 141,92 | 134,255 | 20.777 |
12 Apr 2024 | 140,04 | 3,66 | 2,68% | 138,11 | 140,04 | 135,06 | 27.850 |
11 Apr 2024 | 136,38 | -5,79 | -4,07% | 138,30 | 138,98 | 136,38 | 68.270 |
10 Apr 2024 | 142,17 | 0,43 | 0,30% | 143,20 | 144,14 | 140,72 | 39.071 |
09 Apr 2024 | 141,74 | 2,42 | 1,74% | 140,28 | 142,64 | 139,11 | 28.335 |
06 Apr 2024 | 139,32 | 2,19 | 1,60% | 135,21 | 139,61 | 134,41 | 39.153 |
05 Apr 2024 | 137,13 | -3,15 | -2,25% | 141,36 | 141,46 | 136,71 | 39.138 |