Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 39.3333333333 | 1.5 | 2.41 | 1.5 | 454341 | 1.92904207 | CS |
| 4 | -0.24 | -10.3004291845 | 2.33 | 2.4999 | 1.06 | 215348 | 1.84663697 | CS |
| 12 | -0.26 | -11.0638297872 | 2.35 | 5.57 | 1.06 | 140880 | 2.7700095 | CS |
| 26 | 1.54 | 280 | 0.55 | 5.57 | 0.4428 | 177253 | 2.07137897 | CS |
| 52 | 1.51 | 260.344827586 | 0.58 | 5.57 | 0.4428 | 270693 | 1.12683172 | CS |
| 156 | -3.71 | -63.9655172414 | 5.8 | 5.9 | 0.4 | 496158 | 1.41713419 | CS |
| 260 | -3.71 | -63.9655172414 | 5.8 | 5.9 | 0.4 | 496158 | 1.41713419 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897700 | 2.09 | 0.3 | 16.76 | 1.7 | 2.12 | 1.59 | 1260209 |
| 1736811300 | 1.79 | 0.29 | 19.33 | 1.53 | 1.9595 | 1.53 | 119556 |
| 1736552100 | 1.5 | -0.11 | -6.83 | 1.6 | 2.41 | 1.5 | 423686 |
| 1736379300 | 1.61 | 0.06 | 3.95 | 1.5 | 1.65 | 1.5 | 13911 |
| 1736292900 | 1.5488 | -0.29 | -15.83 | 1.86 | 1.94 | 1.3899999 | 188600 |
| 1736206500 | 1.84 | -0.05 | -2.75 | 1.9 | 1.9 | 1.76 | 207208 |
| 1735947300 | 1.892 | 0.07 | 3.96 | 1.82 | 2.0879 | 1.82 | 150149 |
| 1735860900 | 1.82 | 0.06 | 3.12 | 1.75 | 1.83 | 1.7402 | 10711 |
| 1735688100 | 1.765 | -0.03 | -1.40 | 1.94 | 1.94 | 1.75 | 24931 |
| 1735601700 | 1.79 | -0.07 | -3.76 | 1.95 | 1.9795 | 1.7163 | 31383 |
| 1735342500 | 1.86 | -0.19 | -9.27 | 2 | 2.12 | 1.82 | 42003 |
| 1735256100 | 2.05 | 0.02 | 0.99 | 1.98 | 2.23 | 1.86 | 79564 |
| 1735077840 | 2.0299999 | 0.08 | 4.10 | 1.96 | 2.0815 | 1.92 | 79674 |
| 1734996900 | 1.9501 | 0.01 | 0.52 | 1.88 | 2.4998999 | 1.88 | 143763 |
| 1734737700 | 1.94 | 0.31 | 19.02 | 1.5 | 1.9548 | 1.5 | 58390 |
| 1734651300 | 1.6299999 | -0.4 | -19.70 | 2.0299999 | 2.2 | 1.06 | 745691 |
| 1734564900 | 2.0299999 | -0.3 | -12.88 | 2.33 | 2.45 | 2.0099999 | 81488 |
| 1734478500 | 2.33 | -0.5 | -17.67 | 2.86 | 2.89 | 2.31 | 33729 |
| 1734392100 | 2.83 | 0.07 | 2.54 | 2.75 | 3.19 | 2.75 | 87932 |
| 1734132900 | 2.7599999 | 0.45 | 19.74 | 2.2599999 | 2.8 | 2.25 | 324677 |
| 1734046500 | 2.305 | -0.5 | -17.68 | 2.8 | 2.81 | 2.2312 | 283905 |
| 1733960100 | 2.8 | -0.75 | -21.13 | 3.46 | 3.46 | 2.8 | 110995 |
| 1733873700 | 3.55 | -0.17 | -4.57 | 3.64 | 3.88 | 3.4113 | 103964 |
| 1733787300 | 3.72 | 0.17 | 4.79 | 3.56 | 4.1449999 | 3.32 | 123323 |
| 1733528100 | 3.55 | 0.53 | 17.55 | 3.07 | 3.95 | 3.07 | 549234 |
| 1733441700 | 3.02 | -0.5 | -14.20 | 3.5 | 3.67 | 3.0099999 | 30324 |
| 1733355300 | 3.52 | -0.65 | -15.59 | 4.17 | 4.18 | 3.21 | 144003 |
| 1733268900 | 4.17 | -0.47 | -10.13 | 4.64 | 4.7099 | 3.98 | 56198 |
| 1733182500 | 4.64 | -0.09 | -1.90 | 4.99 | 5.57 | 4.36 | 100427 |
| 1732917840 | 4.73 | 0.06 | 1.32 | 4.72 | 5.25 | 4.695 | 64408 |
| 1732750500 | 4.6685 | -0.68 | -12.74 | 5.36 | 5.38 | 4.5599999 | 108475 |
| 1732664100 | 5.35 | 0.02 | 0.38 | 5.55 | 5.55 | 4.44 | 114774 |
| 1732577700 | 5.33 | 1.11 | 26.30 | 4.44 | 5.49 | 4.32 | 177998 |
| 1732318500 | 4.22 | 0.3 | 7.65 | 3.8 | 4.44 | 3.3 | 45904 |
| 1732232100 | 3.92 | -0.15 | -3.69 | 4.18 | 4.18 | 3.79 | 26835 |
| 1732145700 | 4.07 | 0.24 | 6.27 | 3.97 | 4.3 | 3.88 | 36146 |
| 1732059300 | 3.83 | 0.08 | 2.13 | 3.66 | 3.9632 | 3.5601 | 18819 |
| 1731972900 | 3.75 | 0.13 | 3.59 | 3.61 | 3.96 | 3.51 | 34063 |
| 1731713700 | 3.62 | -0.32 | -8.13 | 4 | 4 | 3.62 | 45837 |
| 1731627300 | 3.940449 | 0.02 | 0.52 | 4 | 4.25 | 3 | 150379 |
| 1731540900 | 3.92 | -0.97 | -19.84 | 4.84 | 4.989277 | 3.85 | 66096 |
| 1731454500 | 4.89 | 0.69 | 16.43 | 3.74 | 5 | 3.7206 | 197617 |
| 1731368100 | 4.2 | 0.69 | 19.66 | 3.61 | 4.2 | 3.51 | 145814 |
| 1731108900 | 3.51 | 0.15 | 4.46 | 3.5 | 3.6 | 3.34 | 42386 |
| 1731022500 | 3.36 | -0.13 | -3.72 | 3.5 | 3.6867 | 3.15 | 70006 |
| 1730936100 | 3.49 | -0.02 | -0.57 | 3.51 | 3.68 | 3.3302 | 50089 |
| 1730849700 | 3.51 | 0.76 | 27.64 | 2.75 | 3.85 | 2.75 | 156377 |
| 1730763300 | 2.75 | -0.25 | -8.33 | 3.15 | 3.29 | 2.36 | 97765 |
| 1730500500 | 3 | -0.31 | -9.37 | 3.39 | 3.39 | 2.86 | 192002 |
| 1730414100 | 3.31 | -0.15 | -4.34 | 3.67 | 3.6789 | 3.2014 | 60986 |
| 1730327700 | 3.46 | 0.3 | 9.49 | 3.07 | 3.4786 | 2.9 | 51312 |
| 1730241300 | 3.16 | 0.12 | 3.95 | 3.1 | 3.2 | 3.04 | 57299 |
| 1730154900 | 3.04 | 0.66 | 27.73 | 2.34 | 3.19 | 2.34 | 97687 |
| 1729895700 | 2.38 | 0.06 | 2.59 | 2.2 | 2.47 | 2.2 | 43413 |
| 1729809300 | 2.32 | 0.14 | 6.42 | 2.12 | 2.5997 | 2.02 | 76989 |
| 1729722900 | 2.18 | -0.22 | -9.17 | 2.35 | 2.6299 | 2.1 | 145152 |
| 1729636500 | 2.4 | -0.08 | -3.23 | 2.62 | 2.7 | 2.2 | 57725 |
| 1729550100 | 2.48 | -0.27 | -9.82 | 2.65 | 2.93 | 2.3 | 324306 |
| 1729290900 | 2.75 | 0.35 | 14.58 | 2.41 | 3.0899 | 2.41 | 66942 |
| 1729204500 | 2.4 | -0.82 | -25.47 | 3.13 | 3.2899 | 2.33 | 304637 |
| 1729118100 | 3.22 | 0.79 | 32.51 | 2.46 | 3.5637 | 2.46 | 502818 |
| 1729031700 | 2.43 | 0.23 | 10.45 | 2.27 | 4.2 | 1.66 | 3150172 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
