Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Willis Lease Finance Corporation | WLFC | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,06 | 50,06 | 53,00 | 48,83 |
WLFC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,92 | 53,00 | 48,10 | 48,69 | 7.864 | 4,08 | 8,34% |
1 Monat | 49,56 | 53,00 | 48,10 | 49,45 | 6.478 | 3,44 | 6,94% |
3 Monate | 48,07 | 53,00 | 46,70 | 48,95 | 7.351 | 4,93 | 10,26% |
6 Monate | 44,38 | 53,00 | 42,61 | 47,80 | 8.345 | 8,62 | 19,42% |
1 Jahr | 49,38 | 53,00 | 36,93 | 44,30 | 10.640 | 3,62 | 7,33% |
3 Jahre | 40,01 | 65,19 | 30,11 | 42,42 | 10.973 | 12,99 | 32,47% |
5 Jahre | 49,45 | 74,46 | 14,11 | 40,10 | 11.502 | 3,55 | 7,18% |
WLFC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 48,83 | 0,22 | 0,45% | 48,83 | 49,255 | 48,50 | 6.522 |
01 Mai 2024 | 48,61 | 0,31 | 0,64% | 48,29 | 49,0319 | 48,10 | 11.254 |
30 Apr 2024 | 48,30 | -0,75 | -1,53% | 49,08 | 49,08 | 48,25 | 11.034 |
27 Apr 2024 | 49,05 | -0,08 | -0,16% | 49,23 | 49,65 | 48,43 | 6.183 |
26 Apr 2024 | 49,13 | -0,06 | -0,12% | 48,92 | 49,13 | 48,60 | 4.327 |
25 Apr 2024 | 49,19 | -0,26 | -0,53% | 49,23 | 49,23 | 48,59 | 7.531 |
24 Apr 2024 | 49,45 | 0,47 | 0,96% | 48,86 | 49,95 | 48,86 | 2.564 |
23 Apr 2024 | 48,98 | -0,91 | -1,82% | 49,63 | 49,63 | 48,98 | 7.011 |
20 Apr 2024 | 49,89 | -0,34 | -0,68% | 49,85 | 50,63 | 49,53 | 5.025 |
19 Apr 2024 | 50,23 | 0,63 | 1,27% | 49,83 | 50,915 | 49,59 | 6.366 |
18 Apr 2024 | 49,60 | -0,76 | -1,51% | 50,40 | 50,942 | 49,37 | 4.156 |
17 Apr 2024 | 50,36 | 1,49 | 3,05% | 48,80 | 51,48 | 48,50 | 23.910 |
16 Apr 2024 | 48,87 | -0,09 | -0,18% | 48,80 | 48,87 | 48,11 | 4.199 |
13 Apr 2024 | 48,96 | -0,74 | -1,49% | 49,65 | 49,98 | 48,90 | 3.645 |
12 Apr 2024 | 49,70 | -0,09 | -0,18% | 49,88 | 49,88 | 49,40 | 5.793 |
11 Apr 2024 | 49,79 | 0,16 | 0,32% | 49,87 | 50,26 | 49,01 | 6.125 |
10 Apr 2024 | 49,63 | 0,00 | 0,00% | 49,95 | 50,21 | 49,45 | 3.271 |
09 Apr 2024 | 49,63 | -0,44 | -0,88% | 50,01 | 50,07 | 48,5109 | 3.197 |
06 Apr 2024 | 50,07 | -0,03 | -0,06% | 49,75 | 50,60 | 49,75 | 3.781 |
05 Apr 2024 | 50,10 | 0,59 | 1,19% | 49,56 | 50,18 | 49,40 | 3.673 |
04 Apr 2024 | 49,51 | 0,65 | 1,33% | 48,60 | 50,00 | 48,60 | 5.379 |
03 Apr 2024 | 48,86 | 0,08 | 0,16% | 48,53 | 49,47 | 48,36 | 7.979 |