ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
WISeKey International Holdings AG

WISeKey International Holdings AG (WKEY)

6,555
0,105
( 1,63% )
Aktualisiert: 16:00:19
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17394897006.45-0.31-4.596.586.756.09443425
17394033006.76-0.22-3.156.786.946.6113214438
17393169006.980.11.457.147.566.88375317
17392305006.88-0.23-3.237.227.226.76250842
17389713007.11-0.44-5.837.4157.46377.1162674
17388849007.550.172.307.877.877.05965325
17387985007.380.486.967.27.57516.95503533
17387121006.9-0.17-2.407.2257.25646.8275799
17386257007.07-0.44-5.867.057.156.22444531
17383665007.51-0.06-0.797.477.977.28375839
17382801007.570.344.707.718.05979997.4301303412
17381937007.23-0.31-4.117.67.947.01402337
17381073007.54-0.35-4.4488.11999997.51288339
17380209007.89-0.48-5.738.028.457.595717143
17377617008.3699999-0.46-5.219.410.098.251679603
17376753008.8300.008.838.838.830
17375889008.83-1.14-11.439.429.598.5851483
17375025009.972.6135.467.600910.67.443313175
17371569007.36-0.11-1.477.888.457.26863635
17370705007.47-0.4-5.087.757.977.32563292
17369841007.870.314.1088.757.6521330027
17368977007.56-0.37-4.677.518.339971468514
17368113007.93-2.15-21.339.36999999.79457.92117616
173655210010.083.5153.427.3110.687.116639041
17363793006.57-2.16-24.747.847.89855.851545575
17362929008.73-1.07-10.929.8610.18.1100999930178
17362065009.8-0.95-8.8411.111.559.31202081
173594730010.750.65.9110.211.389910.091221306
173586090010.151.112.09910.878.811345194
17356881009.055-1.8-16.5410.6110.858.231458284
173560170010.85-0.46-4.0710.5112.4410.51545032
173534250011.31-1.69-13.0012.4613.4710.13813176385
1735256100133.131.319.0713.239.023702381
17350778409.90.525.5410.4311.649.182810457
17349969009.382.3934.198.7310.337.884583971
17347377006.990.9916.507.12379.596.50539159562
17346513006-1.7-22.087.427.435.76999992665084
17345649007.7-1.75-18.529.119.59857.413703321
17344785009.45-2.55-21.2510.910.98.616508309
1734392100124.1653.06914951453202
17341329007.844.56139.023.3058.383.374933092
17340465003.27999990.8836.672.553.892.468545142
17339601002.40.125.262.65792.882.27999991784860
17338737002.27999990.062.702.152.34992.13157600
17337873002.220.167.772.112.222.0667129
17335281002.060.010.482.112.141.9677430
17334417002.05010.063.022.022.082.0230472
17333553001.9900.002.00999992.02999991.917506
17332689001.99-0.13-6.132.142.17381.9369444
17331825002.120.031.442.112.142.029999945990
17329178402.090.020.972.092.182.029999926658
17327505002.07-0.04-1.902.162.18992.0226841
17326641002.11-0.28-11.722.162.182153151
17325777002.390.314.352.02999992.42.02332926
17323185002.090.157.731.852.091.8372356
17322321001.94-0.03-1.521.97131.981.8719525
17321457001.97-0.06-2.961.9621.9121743
17320593002.02999990.063.051.852.091.85131503
17319729001.970.084.231.921.99651.833545093
17317137001.89-0.08-4.061.9611.971.807328769
17316273001.96990.2212.571.751.971.7570393

Kürzlich von Ihnen besucht

Delayed Upgrade Clock