Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ContextLogic Inc | WISH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,61 | 5,42 | 5,70 | 5,48 | 5,63 |
WISH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,68 | 5,8709 | 5,42 | 5,66 | 632.822 | -0,20 | -3,52% |
1 Monat | 5,75 | 6,12 | 4,72 | 5,56 | 942.040 | -0,27 | -4,70% |
3 Monate | 4,42 | 6,95 | 4,3378 | 6,04 | 1.185.390 | 1,06 | 23,98% |
6 Monate | 3,94 | 6,95 | 3,94 | 5,65 | 985.176 | 1,54 | 39,09% |
1 Jahr | 6,88 | 9,90 | 3,5518 | 6,10 | 873.715 | -1,40 | -20,35% |
3 Jahre | 417,45 | 455,40 | 3,5518 | 158,45 | 19.288.762 | -411,97 | -98,69% |
5 Jahre | 682,50 | 985,497 | 3,5518 | 175,66 | 17.812.771 | -677,02 | -99,20% |
WISH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 5,63 | 0,08 | 1,44% | 5,58 | 5,8298 | 5,43 | 635.603 |
01 Mai 2024 | 5,55 | -0,10 | -1,77% | 5,55 | 5,6791 | 5,46 | 793.216 |
30 Apr 2024 | 5,65 | -0,13 | -2,25% | 5,82 | 5,8709 | 5,59 | 397.040 |
27 Apr 2024 | 5,78 | 0,08 | 1,40% | 5,69 | 5,82 | 5,61 | 798.823 |
26 Apr 2024 | 5,70 | -0,12 | -2,06% | 5,72 | 5,80 | 5,6156 | 561.381 |
25 Apr 2024 | 5,82 | -0,17 | -2,84% | 5,91 | 6,005 | 5,725 | 553.341 |
24 Apr 2024 | 5,99 | 0,13 | 2,22% | 5,88 | 6,12 | 5,845 | 694.792 |
23 Apr 2024 | 5,86 | 0,02 | 0,34% | 5,85 | 5,91 | 5,73 | 979.544 |
20 Apr 2024 | 5,84 | 0,10 | 1,74% | 5,71 | 6,005 | 5,70 | 1.494.820 |
19 Apr 2024 | 5,74 | 0,78 | 15,73% | 4,95 | 5,77 | 4,87 | 3.739.291 |
18 Apr 2024 | 4,96 | -0,10 | -1,98% | 5,07 | 5,13 | 4,94 | 428.729 |
17 Apr 2024 | 5,06 | 0,21 | 4,33% | 4,72 | 5,165 | 4,685 | 1.010.322 |
16 Apr 2024 | 4,85 | -0,15 | -3,00% | 4,97 | 4,98 | 4,72 | 957.781 |
13 Apr 2024 | 5,00 | -0,17 | -3,29% | 5,20 | 5,215 | 4,88 | 1.381.588 |
12 Apr 2024 | 5,17 | -0,31 | -5,66% | 5,51 | 5,52 | 5,14 | 798.593 |
11 Apr 2024 | 5,48 | -0,12 | -2,14% | 5,54 | 5,5456 | 5,41 | 1.272.669 |
10 Apr 2024 | 5,60 | -0,11 | -1,93% | 5,69 | 5,74 | 5,585 | 582.213 |
09 Apr 2024 | 5,71 | 0,01 | 0,18% | 5,74 | 5,79 | 5,67 | 478.005 |
06 Apr 2024 | 5,70 | -0,18 | -3,06% | 5,88 | 5,89 | 5,69 | 577.620 |
05 Apr 2024 | 5,88 | 0,17 | 2,98% | 5,75 | 5,939 | 5,71 | 848.248 |
04 Apr 2024 | 5,71 | 0,16 | 2,88% | 5,55 | 5,75 | 5,535 | 883.058 |
03 Apr 2024 | 5,55 | -0,03 | -0,54% | 5,50 | 5,62 | 5,48 | 672.643 |