Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Themes Generative Artificial Intelligence ETF | WISE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,63 | 28,5692 | 28,67 | 28,56 |
WISE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,13 | 28,84 | 27,84 | 28,39 | 12.892 | 0,54 | 1,92% |
1 Monat | 26,68 | 28,84 | 26,08 | 27,80 | 7.814 | 1,99 | 7,46% |
3 Monate | 30,01 | 33,00 | 26,08 | 30,82 | 19.508 | -1,34 | -4,47% |
6 Monate | 25,22 | 33,00 | 25,22 | 29,99 | 13.912 | 3,45 | 13,68% |
1 Jahr | 25,22 | 33,00 | 25,22 | 29,99 | 13.912 | 3,45 | 13,68% |
3 Jahre | 25,22 | 33,00 | 25,22 | 29,99 | 13.912 | 3,45 | 13,68% |
5 Jahre | 25,22 | 33,00 | 25,22 | 29,99 | 13.912 | 3,45 | 13,68% |
WISE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 28,56 | -0,28 | -0,97% | 28,76 | 28,82 | 28,5301 | 9.618 |
16 Mai 2024 | 28,84 | 0,42 | 1,48% | 28,55 | 28,84 | 28,425 | 8.060 |
15 Mai 2024 | 28,42 | 0,30 | 1,07% | 28,22 | 28,42 | 28,22 | 28.717 |
14 Mai 2024 | 28,12 | 0,22 | 0,79% | 28,02 | 28,15 | 28,02 | 11.065 |
11 Mai 2024 | 27,90 | -0,07 | -0,25% | 28,13 | 28,13 | 27,84 | 6.999 |
10 Mai 2024 | 27,97 | -0,10 | -0,36% | 28,01 | 28,02 | 27,8353 | 7.740 |
09 Mai 2024 | 28,07 | -0,30 | -1,06% | 28,01 | 28,15 | 27,9959 | 7.087 |
08 Mai 2024 | 28,37 | -0,02 | -0,07% | 28,49 | 28,5298 | 28,34 | 4.879 |
07 Mai 2024 | 28,39 | 0,56 | 2,01% | 28,05 | 28,39 | 28,05 | 6.742 |
04 Mai 2024 | 27,83 | 0,37 | 1,35% | 27,96 | 28,04 | 27,70 | 3.493 |
03 Mai 2024 | 27,46 | 0,46 | 1,70% | 27,36 | 27,46 | 27,17 | 1.278 |
02 Mai 2024 | 27,00 | -0,24 | -0,89% | 27,13 | 27,61 | 26,88 | 7.526 |
01 Mai 2024 | 27,2432 | -0,68 | -2,42% | 27,77 | 27,88 | 27,23 | 9.014 |
30 Apr 2024 | 27,92 | 0,33 | 1,20% | 27,78 | 27,93 | 27,76 | 5.248 |
27 Apr 2024 | 27,59 | 0,52 | 1,92% | 27,32 | 27,625 | 27,25 | 5.828 |
26 Apr 2024 | 27,07 | 0,08 | 0,30% | 26,56 | 27,085 | 26,56 | 6.297 |
25 Apr 2024 | 26,99 | -0,02 | -0,07% | 27,21 | 27,26 | 26,90 | 6.662 |
24 Apr 2024 | 27,01 | 0,53 | 2,00% | 26,59 | 27,0415 | 26,56 | 6.689 |
23 Apr 2024 | 26,48 | 0,33 | 1,26% | 26,41 | 26,48 | 26,16 | 5.414 |
20 Apr 2024 | 26,15 | -0,62 | -2,32% | 26,68 | 26,69 | 26,08 | 7.930 |
19 Apr 2024 | 26,77 | -0,16 | -0,58% | 27,02 | 27,46 | 26,75 | 17.295 |
18 Apr 2024 | 26,9275 | -0,44 | -1,62% | 27,56 | 27,56 | 26,9275 | 8.607 |