Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WiSA Technologies Inc | WISA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,24 | -4,82% | 4,74 | 01:59:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,11 | 4,46 | 5,11 | 4,61 | 4,98 |
WISA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,25 | 6,90 | 4,46 | 5,28 | 2.059.241 | -1,51 | -24,16% |
| 1 Monat | 3,435 | 10,95 | 1,6601 | 4,74 | 36.577.408 | 1,31 | 37,99% |
| 3 Monate | 12,00 | 12,72 | 1,6601 | 4,83 | 37.927.343 | -7,26 | -60,50% |
| 6 Monate | 22,215 | 38,10 | 1,6601 | 6,82 | 19.970.784 | -17,48 | -78,66% |
| 1 Jahr | 160,50 | 402,00 | 1,6601 | 18,28 | 10.712.637 | -155,76 | -97,05% |
| 3 Jahre | 39.600,00 | 105.900,00 | 1,6601 | 3.501,93 | 6.302.884 | -39.595,26 | -99,99% |
| 5 Jahre | 25.200,00 | 112.500,00 | 1,6601 | 6.127,85 | 4.002.229 | -25.195,26 | -99,98% |
WISA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 4,61 | -0,37 | -7,43% | 5,11 | 5,11 | 4,46 | 742.643 |
| 03 Mai 2024 | 4,98 | -0,20 | -3,86% | 5,22 | 5,4499 | 4,826 | 739.653 |
| 02 Mai 2024 | 5,18 | -0,36 | -6,50% | 5,52 | 5,889 | 5,06 | 1.135.378 |
| 01 Mai 2024 | 5,54 | 0,45 | 8,84% | 5,06 | 5,95 | 4,9001 | 2.207.582 |
| 30 Apr 2024 | 5,09 | -0,21 | -3,96% | 5,45 | 5,6278 | 4,81 | 1.610.017 |
| 27 Apr 2024 | 5,30 | -0,87 | -14,10% | 6,25 | 6,90 | 5,08 | 4.603.576 |
| 26 Apr 2024 | 6,17 | 0,12 | 1,98% | 6,33 | 7,35 | 6,14 | 10.904.770 |
| 25 Apr 2024 | 6,05 | 0,66 | 12,24% | 5,41 | 6,80 | 5,23 | 8.136.655 |
| 24 Apr 2024 | 5,39 | 1,07 | 24,77% | 4,31 | 6,08 | 3,89 | 8.873.696 |
| 23 Apr 2024 | 4,32 | -1,74 | -28,71% | 6,01 | 6,03 | 4,32 | 4.121.432 |
| 20 Apr 2024 | 6,06 | 0,17 | 2,89% | 5,99 | 8,64 | 5,609 | 35.532.959 |
| 19 Apr 2024 | 5,89 | -3,36 | -36,32% | 6,00 | 7,54 | 5,75 | 16.058.818 |
| 18 Apr 2024 | 9,25 | 3,15 | 51,64% | 10,90 | 10,95 | 6,7059 | 67.535.996 |
| 17 Apr 2024 | 6,10 | 4,35 | 248,57% | 2,97 | 8,5391 | 2,81 | 188.167.027 |
| 16 Apr 2024 | 1,75 | -0,53 | -23,25% | 1,95 | 2,26 | 1,6601 | 749.484 |
| 13 Apr 2024 | 2,28 | -0,42 | -15,56% | 2,70 | 2,70 | 2,205 | 482.981 |
| 12 Apr 2024 | 2,70 | -0,45 | -14,29% | 3,045 | 3,15 | 2,67 | 475.412 |
| 11 Apr 2024 | 3,15 | -0,11 | -3,23% | 3,345 | 3,375 | 3,15 | 270.859 |
| 10 Apr 2024 | 3,255 | -0,21 | -6,06% | 3,18 | 3,39 | 3,00 | 408.768 |
| 09 Apr 2024 | 3,465 | 0,17 | 5,00% | 3,285 | 3,84 | 3,165 | 528.280 |
| 06 Apr 2024 | 3,30 | -0,23 | -6,38% | 3,435 | 3,435 | 3,225 | 374.838 |
