Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.72131147541 | 12.2 | 12.48 | 11.99 | 1187 | 12.35488376 | CS |
| 4 | 0.13 | 1.09612141653 | 11.86 | 13.2 | 11.86 | 903 | 12.19226199 | CS |
| 12 | 0.13 | 1.09612141653 | 11.86 | 14.11 | 11.7 | 3409 | 12.06595482 | CS |
| 26 | 0.62 | 5.45294635004 | 11.37 | 14.11 | 11.37 | 1614 | 12.03038526 | CS |
| 52 | 0.89 | 8.01801801802 | 11.1 | 14.11 | 11.02 | 1258 | 11.76074237 | CS |
| 156 | 2.13 | 21.6024340771 | 9.86 | 14.11 | 9.805 | 8075 | 10.29063529 | CS |
| 260 | 2.28 | 23.4809474768 | 9.71 | 14.11 | 9.71 | 14167 | 10.06110155 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 11.99 | -0.46 | -3.69 | 12.1 | 12.44 | 11.99 | 835 |
| 1739489700 | 12.45 | -0.01 | -0.08 | 12.1 | 12.46 | 12.1 | 734 |
| 1739403300 | 12.46 | -0.01 | -0.08 | 12.3 | 12.46 | 12.3 | 175 |
| 1739316900 | 12.47 | 0.17 | 1.38 | 12.15 | 12.48 | 12.15 | 1105 |
| 1739230500 | 12.3 | 0 | 0.00 | 12.14 | 12.3 | 12.01 | 1376 |
| 1738971300 | 12.3 | 0.3 | 2.50 | 12.08 | 12.3 | 12.08 | 2766 |
| 1738884900 | 12 | 0 | 0.00 | 12.27 | 12.27 | 12 | 56 |
| 1738798500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1738712100 | 12 | 0.01 | 0.08 | 12 | 12 | 11.99 | 141 |
| 1738625700 | 11.99 | -0.21 | -1.72 | 12.21 | 12.5 | 11.99 | 697 |
| 1738366500 | 12.2 | 0 | 0.00 | 12.03 | 12.2 | 12.03 | 52 |
| 1738280100 | 12.2 | 0.19 | 1.58 | 12.4 | 12.4 | 12.2 | 336 |
| 1738193700 | 12.01 | -0.46 | -3.69 | 12.74 | 13.2 | 12.01 | 5342 |
| 1738107300 | 12.47 | 0.48 | 4.00 | 12.01 | 12.47 | 12.0001 | 1782 |
| 1738020900 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737761700 | 11.99 | -0.21 | -1.72 | 12.4 | 12.4 | 11.99 | 1480 |
| 1737675300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737588900 | 12.2 | 0.2 | 1.67 | 12.01 | 12.48 | 12.01 | 363 |
| 1737502500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737156900 | 12 | 0 | 0.00 | 11.86 | 12 | 11.86 | 18 |
| 1737070500 | 12 | 0 | 0.00 | 11.85 | 12 | 11.85 | 211 |
| 1736984100 | 12 | -0.25 | -2.01 | 12.31 | 12.8 | 11.951 | 22876 |
| 1736897700 | 12.246 | 0 | 0.00 | 12.2 | 12.246 | 12.2 | 23 |
| 1736811300 | 12.246 | 0.4 | 3.34 | 11.85 | 12.2935 | 11.85 | 630 |
| 1736552100 | 11.85 | -1.1 | -8.49 | 12.26 | 12.85 | 11.85 | 31255 |
| 1736379300 | 12.95 | 0.89 | 7.38 | 12.95 | 12.95 | 12.6 | 193 |
| 1736292900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 52 |
| 1736206500 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1735947300 | 12.06 | 0.06 | 0.50 | 12.49 | 12.9 | 11.99 | 31020 |
| 1735860900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735688100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735601700 | 12 | 0 | 0.00 | 12.25 | 12.93 | 11.7 | 33256 |
| 1735342500 | 12 | -0.75 | -5.88 | 13.3 | 13.3 | 12 | 3746 |
| 1735256100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735077840 | 12.75 | 0.15 | 1.19 | 12.17 | 14 | 12.17 | 7140 |
| 1734996900 | 12.6 | 0.1 | 0.80 | 13 | 14.05 | 12.07 | 6099 |
| 1734737700 | 12.5 | 0.69 | 5.84 | 12.9 | 14.11 | 12 | 5240 |
| 1734651300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 1 |
| 1734564900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1734478500 | 11.81 | -0.39 | -3.20 | 11.81 | 11.81 | 11.81 | 120 |
| 1734392100 | 12.2 | 0 | 0.00 | 12.35 | 12.35 | 12.2 | 72 |
| 1734132900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 75 |
| 1734046500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733960100 | 12.2 | 0 | 0.00 | 12.75 | 12.75 | 12.2 | 1 |
| 1733873700 | 12.2 | 0 | 0.00 | 12.8 | 12.8 | 12.2 | 92 |
| 1733787300 | 12.2 | -0.6 | -4.69 | 12.8 | 12.8 | 12.2 | 1017 |
| 1733528100 | 12.8 | 0.92 | 7.74 | 12.68 | 12.8 | 12.55 | 2443 |
| 1733441700 | 11.88 | -0.03 | -0.25 | 11.88 | 11.88 | 11.88 | 5978 |
| 1733355300 | 11.91 | 0.01 | 0.08 | 11.9 | 11.91 | 11.9 | 3200 |
| 1733268900 | 11.9 | 0.04 | 0.34 | 11.9 | 11.9 | 11.88 | 13000 |
| 1733182500 | 11.86 | 0 | 0.00 | 11.88 | 11.88 | 11.86 | 5 |
| 1732917840 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732750500 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732664100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732577700 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1732318500 | 11.86 | 0.09 | 0.76 | 11.86 | 11.86 | 11.86 | 135 |
| 1732232100 | 11.77 | -0.04 | -0.34 | 11.86 | 11.87 | 11.77 | 379 |
| 1732145700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 109 |
| 1732059300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1731972900 | 11.81 | 0.12 | 1.03 | 11.7 | 11.81 | 11.7 | 1300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
