Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,575 | -11,35% | 4,49 | 23:56:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,80 | 4,36 | 4,8469 | 4,49 | 5,065 |
WINT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,15 | 5,80 | 4,36 | 5,19 | 31.676 | -0,66 | -12,82% |
| 1 Monat | 6,30 | 8,6958 | 4,36 | 6,66 | 257.628 | -1,81 | -28,73% |
| 3 Monate | 6,84 | 8,6958 | 4,36 | 6,57 | 150.965 | -2,35 | -34,36% |
| 6 Monate | 18,90 | 22,3614 | 4,36 | 9,41 | 215.096 | -14,41 | -76,24% |
| 1 Jahr | 27,36 | 35,10 | 4,36 | 18,70 | 236.839 | -22,87 | -83,59% |
| 3 Jahre | 1.998,00 | 3.060,00 | 4,36 | 900,58 | 1.020.911 | -1.993,51 | -99,78% |
| 5 Jahre | 6.255,00 | 9.054,00 | 4,36 | 994,67 | 805.032 | -6.250,51 | -99,93% |
WINT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 4,49 | -0,58 | -11,35% | 4,80 | 4,8469 | 4,36 | 60.431 |
| 01 Mai 2024 | 5,065 | -0,24 | -4,43% | 5,38 | 5,38 | 5,02 | 25.491 |
| 30 Apr 2024 | 5,30 | 0,07 | 1,34% | 5,20 | 5,80 | 5,20 | 43.685 |
| 27 Apr 2024 | 5,23 | 0,16 | 3,15% | 5,04 | 5,51 | 5,04 | 28.471 |
| 26 Apr 2024 | 5,0701 | -0,08 | -1,65% | 5,24 | 5,24 | 5,05 | 9.393 |
| 25 Apr 2024 | 5,155 | -0,53 | -9,30% | 5,15 | 5,31 | 4,83 | 51.340 |
| 24 Apr 2024 | 5,6833 | 0,23 | 4,28% | 5,38 | 5,90 | 5,00 | 81.599 |
| 23 Apr 2024 | 5,45 | -0,70 | -11,42% | 4,97 | 5,95 | 4,91 | 197.339 |
| 20 Apr 2024 | 6,1524 | 0,04 | 0,59% | 6,2982 | 6,4782 | 5,94 | 26.730 |
| 19 Apr 2024 | 6,1164 | -1,11 | -15,32% | 7,11 | 7,29 | 4,7772 | 99.998 |
| 18 Apr 2024 | 7,2234 | -0,36 | -4,79% | 7,5384 | 7,5384 | 6,6402 | 6.003 |
| 17 Apr 2024 | 7,587 | -0,05 | -0,66% | 7,5132 | 7,7382 | 7,308 | 4.235 |
| 16 Apr 2024 | 7,6374 | -0,19 | -2,46% | 7,5942 | 7,83 | 7,2144 | 5.756 |
| 13 Apr 2024 | 7,83 | 1,01 | 14,78% | 6,948 | 8,6958 | 6,4764 | 44.304 |
| 12 Apr 2024 | 6,822 | -0,02 | -0,26% | 6,48 | 7,02 | 6,39 | 3.894 |
| 11 Apr 2024 | 6,84 | 0,16 | 2,43% | 6,678 | 7,02 | 6,318 | 1.977 |
| 10 Apr 2024 | 6,678 | -0,70 | -9,51% | 7,2288 | 7,4268 | 6,489 | 19.412 |
| 09 Apr 2024 | 7,38 | -0,25 | -3,23% | 7,74 | 7,7598 | 7,1442 | 29.149 |
| 06 Apr 2024 | 7,6266 | 0,72 | 10,45% | 6,9066 | 7,7166 | 6,9066 | 9.288 |
| 05 Apr 2024 | 6,9048 | 0,06 | 0,95% | 6,786 | 7,02 | 6,48 | 3.157 |
| 04 Apr 2024 | 6,84 | 0,22 | 3,26% | 6,30 | 7,02 | 6,12 | 8.050 |
| 03 Apr 2024 | 6,624 | 0,04 | 0,55% | 6,4476 | 6,624 | 6,30 | 2.599 |
