Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.9387 | -0.0055 | -0.58 | 0.94 | 1.055 | 0.9 | 4696002 |
| 1738280100 | 0.9442 | -0.0006 | -0.06 | 0.92 | 0.96 | 0.9112 | 2144649 |
| 1738193700 | 0.9448 | -0.0536 | -5.37 | 0.95 | 0.97 | 0.9105 | 2723056 |
| 1738107300 | 0.9984 | 0.0092 | 0.93 | 1.01 | 1.02 | 0.93 | 4603185 |
| 1738020900 | 0.9892 | -0.0408 | -3.96 | 1.35 | 1.4 | 0.963 | 35987983 |
| 1737761700 | 1.03 | -0.07 | -6.36 | 1 | 1.08 | 0.97 | 2630338 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | 0.06 | 5.77 | 1.05 | 1.1299999 | 1.02 | 2867599 |
| 1737502500 | 1.04 | -0.07 | -5.88 | 1.09 | 1.1 | 0.9611 | 4572940 |
| 1737156900 | 1.105 | 0 | 0.45 | 1.15 | 1.23 | 1.1 | 3436718 |
| 1737070500 | 1.1 | -0.13 | -10.57 | 1.23 | 1.23 | 1.1 | 4681091 |
| 1736984100 | 1.23 | -0.15 | -10.87 | 1.25 | 1.3899999 | 1.07 | 6754886 |
| 1736897700 | 1.3799999 | 0.27 | 24.32 | 1.1299999 | 1.3799999 | 1.12 | 8101666 |
| 1736811300 | 1.11 | -0.11 | -8.64 | 1.25 | 1.25 | 1.03 | 4234359 |
| 1736552100 | 1.215 | 0.02 | 1.25 | 1.22 | 1.3 | 1.17 | 4382860 |
| 1736379300 | 1.2 | -0.62 | -34.07 | 1.45 | 1.4887999 | 1.18 | 11431356 |
| 1736292900 | 1.82 | 0.43 | 30.94 | 1.4 | 1.99 | 1.35 | 21056367 |
| 1736206500 | 1.3899999 | -0.22 | -13.66 | 1.69 | 1.738 | 1.355 | 13566520 |
| 1735947300 | 1.61 | -0.07 | -4.17 | 1.76 | 1.87 | 1.53 | 10663578 |
| 1735860900 | 1.68 | -0.17 | -9.19 | 1.91 | 2.02 | 1.61 | 12900520 |
| 1735688100 | 1.85 | -0.55 | -22.92 | 2.68 | 2.72 | 1.84 | 21123586 |
| 1735601700 | 2.4 | 0.11 | 4.80 | 1.99 | 2.92 | 1.79 | 44833536 |
| 1735342500 | 2.29 | 1 | 77.52 | 2.16 | 2.77 | 1.7 | 129071044 |
| 1735256100 | 1.29 | 0.17 | 15.18 | 1.08 | 1.42 | 1.06 | 25978468 |
| 1735077840 | 1.12 | -0.08 | -6.67 | 1.25 | 1.27 | 1.09 | 2890126 |
| 1734996900 | 1.2 | 0.14 | 13.21 | 1.21 | 1.3899999 | 1.1299999 | 9850295 |
| 1734737700 | 1.06 | 0.06 | 6.14 | 0.96 | 1.1 | 0.9 | 5086602 |
| 1734651300 | 0.9987 | -0.0713 | -6.66 | 1.45 | 1.5 | 0.98 | 24817115 |
| 1734564900 | 1.07 | 0.19 | 21.56 | 1.04 | 1.18 | 0.96 | 25587706 |
| 1734478500 | 0.8802 | 0.0701 | 8.65 | 0.95 | 0.977 | 0.8209999 | 10073139 |
| 1734392100 | 0.8101 | 0.015 | 1.89 | 0.79 | 0.8654 | 0.78 | 773222 |
| 1734132900 | 0.7951 | -0.0133 | -1.65 | 0.8179999 | 0.84466 | 0.785 | 291321 |
| 1734046500 | 0.8084 | -0.1106 | -12.03 | 0.907 | 0.9206 | 0.777 | 1411447 |
| 1733960100 | 0.919 | 0.0512 | 5.90 | 0.86 | 1.02 | 0.86 | 3277861 |
| 1733873700 | 0.8678 | 0.01 | 1.17 | 0.8528 | 0.88 | 0.8199999 | 570512 |
| 1733787300 | 0.8578 | 0.0558 | 6.96 | 0.83 | 0.88 | 0.83 | 398461 |
| 1733528100 | 0.802 | -0.0044 | -0.55 | 0.77 | 0.8299 | 0.76575 | 337105 |
| 1733441700 | 0.8064 | 0.0064 | 0.80 | 0.83 | 0.83 | 0.7906 | 123725 |
| 1733355300 | 0.8 | -0.06 | -6.98 | 0.86 | 0.86 | 0.79 | 401867 |
| 1733268900 | 0.86 | 0.011 | 1.30 | 0.8489 | 0.8925 | 0.8201 | 377650 |
| 1733182500 | 0.849 | 0.0361 | 4.44 | 0.8258 | 0.859 | 0.800001 | 245280 |
| 1732917840 | 0.8129 | -0.0171 | -2.06 | 0.823 | 0.8383 | 0.802 | 91133 |
| 1732750500 | 0.83 | 0.0373 | 4.71 | 0.8 | 0.85 | 0.8 | 333312 |
| 1732664100 | 0.7927 | -0.0544 | -6.42 | 0.85 | 0.8584 | 0.7927 | 213985 |
| 1732577700 | 0.8471 | 0.0112281 | 1.34 | 0.85 | 0.88 | 0.8401 | 270926 |
| 1732318500 | 0.8358719 | 0.0557719 | 7.15 | 0.8 | 0.85 | 0.79 | 222576 |
| 1732232100 | 0.7801 | 0.0101 | 1.31 | 0.7611 | 0.8 | 0.7607 | 159373 |
| 1732145700 | 0.77 | 0.01 | 1.32 | 0.7689 | 0.79 | 0.76 | 278164 |
| 1732059300 | 0.76 | -0.01 | -1.30 | 0.77 | 0.7913 | 0.76 | 193041 |
| 1731972900 | 0.77 | -0.02 | -2.53 | 0.7731 | 0.8008999 | 0.77 | 254878 |
| 1731713700 | 0.79 | -0.0093 | -1.16 | 0.7786999 | 0.8199999 | 0.775 | 161302 |
| 1731627300 | 0.7993 | -0.0107 | -1.32 | 0.81 | 0.8316 | 0.7844 | 290200 |
| 1731540900 | 0.81 | -0.030501 | -3.63 | 0.825 | 0.838 | 0.8 | 238832 |
| 1731454500 | 0.840501 | -0.017899 | -2.09 | 0.83 | 0.855 | 0.83 | 155078 |
| 1731368100 | 0.8584 | 0.0094 | 1.11 | 0.85 | 0.88 | 0.840301 | 229300 |
| 1731108900 | 0.849 | 0.0007 | 0.08 | 0.849 | 0.86 | 0.8250999 | 152321 |
| 1731022500 | 0.8483 | 0.017 | 2.04 | 0.85 | 0.8713 | 0.8355 | 181010 |
| 1730936100 | 0.8313 | -0.0437 | -4.99 | 0.86 | 0.8642 | 0.8206 | 287020 |
| 1730849700 | 0.875 | 0.0174 | 2.03 | 0.86 | 0.88 | 0.86 | 132611 |
| 1730763300 | 0.8576 | -0.0024 | -0.28 | 0.88 | 0.88 | 0.84 | 135106 |
| 1730500500 | 0.86 | 0.018 | 2.14 | 0.83 | 0.8749 | 0.82994 | 125239 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
