Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WhiteHorse Finance Inc | WHFCL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,23 | 25,07 | 25,23 | 25,155 | 25,155 |
WHFCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,06 | 25,23 | 25,05 | 25,12 | 4.488 | 0,095 | 0,38% |
1 Monat | 25,42 | 25,49 | 25,00 | 25,11 | 6.291 | -0,265 | -1,04% |
3 Monate | 25,19 | 25,49 | 25,00 | 25,18 | 6.031 | -0,035 | -0,14% |
6 Monate | 25,15 | 25,50 | 24,90 | 25,13 | 6.786 | 0,005 | 0,02% |
1 Jahr | 24,65 | 27,41 | 24,3572 | 25,00 | 7.715 | 0,505 | 2,05% |
3 Jahre | 24,65 | 27,41 | 24,3572 | 25,00 | 7.715 | 0,505 | 2,05% |
5 Jahre | 24,65 | 27,41 | 24,3572 | 25,00 | 7.715 | 0,505 | 2,05% |
WHFCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,155 | 0,00 | 0,00% | 25,23 | 25,23 | 25,07 | 5.295 |
25 Jun 2024 | 25,155 | 0,02 | 0,07% | 25,07 | 25,17 | 25,06 | 3.243 |
22 Jun 2024 | 25,1385 | 0,04 | 0,17% | 25,07 | 25,14 | 25,06 | 6.847 |
21 Jun 2024 | 25,095 | 0,02 | 0,06% | 25,14 | 25,15 | 25,06 | 3.848 |
19 Jun 2024 | 25,08 | -0,02 | -0,08% | 25,06 | 25,17 | 25,05 | 4.012 |
18 Jun 2024 | 25,10 | 0,00 | 0,00% | 25,06 | 25,13 | 25,05 | 2.233 |
15 Jun 2024 | 25,10 | 0,04 | 0,16% | 25,06 | 25,115 | 25,05 | 3.797 |
14 Jun 2024 | 25,06 | 0,03 | 0,12% | 25,10 | 25,135 | 25,02 | 4.294 |
13 Jun 2024 | 25,03 | 0,03 | 0,12% | 25,06 | 25,06 | 25,03 | 1.270 |
12 Jun 2024 | 25,00 | -0,07 | -0,28% | 25,08 | 25,0999 | 25,00 | 7.519 |
11 Jun 2024 | 25,07 | 0,06 | 0,24% | 25,08 | 25,10 | 25,03 | 932 |
08 Jun 2024 | 25,01 | -0,10 | -0,40% | 25,06 | 25,12 | 25,00 | 5.726 |
07 Jun 2024 | 25,11 | -0,01 | -0,04% | 25,07 | 25,12 | 25,05 | 2.397 |
06 Jun 2024 | 25,12 | 0,06 | 0,24% | 25,07 | 25,15 | 25,02 | 7.859 |
05 Jun 2024 | 25,06 | -0,03 | -0,12% | 25,11 | 25,1767 | 25,06 | 8.766 |
04 Jun 2024 | 25,09 | 0,01 | 0,04% | 25,10 | 25,4425 | 25,09 | 9.877 |
01 Jun 2024 | 25,08 | -0,33 | -1,30% | 25,20 | 25,32 | 25,03 | 36.588 |
31 Mai 2024 | 25,41 | -0,01 | -0,04% | 25,44 | 25,45 | 25,38 | 3.260 |
30 Mai 2024 | 25,42 | 0,02 | 0,09% | 25,46 | 25,49 | 25,33 | 4.664 |
29 Mai 2024 | 25,3975 | 0,03 | 0,13% | 25,42 | 25,45 | 25,35 | 2.298 |