Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.68 | -6.43298969072 | 72.75 | 73.67 | 66.23 | 1456383 | 68.52061456 | CS |
| 4 | -16.38 | -19.3960923623 | 84.45 | 86.6442 | 66.23 | 870693 | 74.96683448 | CS |
| 12 | -16.29 | -19.3100995733 | 84.36 | 95.58 | 66.23 | 977910 | 82.34371589 | CS |
| 26 | -48.73 | -41.720890411 | 116.8 | 135 | 66.23 | 954685 | 95.6074066 | CS |
| 52 | -30.2 | -30.7316576778 | 98.27 | 135 | 66.23 | 874366 | 101.28450062 | CS |
| 156 | 40.24 | 144.592166727 | 27.83 | 135 | 16.96 | 807134 | 73.9653058 | CS |
| 260 | 54.43 | 399.046920821 | 13.64 | 135 | 12.5 | 733409 | 69.99041814 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 68.07 | 0 | 0.00 | 68.28 | 68.47 | 66.48 | 393174 |
| 1734996900 | 68.07 | 0.97 | 1.45 | 66.89 | 68.51 | 66.879999 | 745017 |
| 1734737700 | 67.099999 | -1.46 | -2.13 | 68 | 69.23 | 66.23 | 3212469 |
| 1734651300 | 68.56 | -1.3 | -1.86 | 71.11 | 71.42 | 68.33 | 1209300 |
| 1734564900 | 69.86 | -1.76 | -2.46 | 71.88 | 73.67 | 69.3 | 968087 |
| 1734478500 | 71.62 | -2.12 | -2.87 | 72.75 | 72.79 | 71.13 | 1147042 |
| 1734392100 | 73.74 | -2.35 | -3.09 | 75.9 | 76.49 | 73.55 | 902561 |
| 1734132900 | 76.09 | -1.95 | -2.50 | 77.01 | 77.78 | 75.79 | 568832 |
| 1734046500 | 78.04 | -2.48 | -3.08 | 80.09 | 80.44 | 78.01 | 669038 |
| 1733960100 | 80.52 | 3.78 | 4.93 | 77.9 | 81.0101 | 77 | 918398 |
| 1733873700 | 76.74 | -0.89 | -1.15 | 77.65 | 78.575 | 76.39 | 626394 |
| 1733787300 | 77.63 | 0.05 | 0.06 | 78.99 | 80.25 | 77.45 | 757240 |
| 1733528100 | 77.58 | -5.14 | -6.21 | 83.15 | 83.15 | 76.84 | 700367 |
| 1733441700 | 82.72 | -2.08 | -2.45 | 84.82 | 86.6442 | 82.55 | 621925 |
| 1733355300 | 84.8 | -0.05 | -0.06 | 85.09 | 85.4 | 82.82 | 900075 |
| 1733268900 | 84.85 | 1.21 | 1.45 | 84 | 84.98 | 82.7601 | 706527 |
| 1733182500 | 83.64 | 1.34 | 1.63 | 82.58 | 84.035 | 81.605 | 605440 |
| 1732917840 | 82.3 | -0.24 | -0.29 | 82.58 | 83.65 | 82.16 | 350439 |
| 1732750500 | 82.54 | 0.55 | 0.67 | 82.03 | 84.15 | 82 | 472240 |
| 1732664100 | 81.99 | -2.39 | -2.83 | 84.45 | 84.91 | 81.46 | 461780 |
| 1732577700 | 84.38 | -1.45 | -1.69 | 86.45 | 86.82 | 83.32 | 771999 |
| 1732318500 | 85.83 | 0.51 | 0.60 | 86.19 | 87.63 | 85.43 | 1055819 |
| 1732232100 | 85.32 | 2.89 | 3.51 | 82.84 | 85.72 | 82.84 | 850013 |
| 1732145700 | 82.43 | 0.11 | 0.13 | 82.32 | 83.46 | 81.8 | 737401 |
| 1732059300 | 82.32 | -1.04 | -1.25 | 82.26 | 83.68 | 81.8 | 616990 |
| 1731972900 | 83.36 | 1.5 | 1.83 | 82.97 | 84.15 | 82.25 | 574480 |
| 1731713700 | 81.86 | -1.64 | -1.96 | 83.66 | 84.91 | 80.99 | 725880 |
| 1731627300 | 83.5 | -1.73 | -2.03 | 85.16 | 86.19 | 81.83 | 1088783 |
| 1731540900 | 85.23 | -4.22 | -4.72 | 89.37 | 89.77 | 85.21 | 1191633 |
| 1731454500 | 89.45 | -1.1 | -1.21 | 90.44 | 91.82 | 89.2 | 754360 |
| 1731368100 | 90.55 | 3.06 | 3.50 | 87.47 | 90.86 | 86.7 | 890855 |
| 1731108900 | 87.49 | -0.79 | -0.89 | 88 | 88.6275 | 86.53 | 678048 |
| 1731022500 | 88.28 | -1.31 | -1.46 | 89.6 | 89.83 | 87.61 | 1008118 |
| 1730936100 | 89.59 | 7.81 | 9.55 | 88 | 90.53 | 84.4408 | 1092245 |
| 1730849700 | 81.78 | 1.99 | 2.49 | 81.04 | 82.64 | 80.46 | 1067975 |
| 1730763300 | 79.79 | 2.29 | 2.95 | 78.43 | 80.5699 | 78.26 | 972103 |
| 1730500500 | 77.5 | -1.5 | -1.90 | 79.57 | 79.96 | 77 | 795961 |
| 1730414100 | 79 | 0.45 | 0.57 | 79.18 | 79.55 | 77.24 | 1347221 |
| 1730327700 | 78.55 | -0.61 | -0.77 | 78.56 | 79.5537 | 78.24 | 839644 |
| 1730241300 | 79.16 | -0.84 | -1.05 | 80.21 | 80.595 | 77.76 | 1264424 |
| 1730154900 | 80 | -0.35 | -0.44 | 77.86 | 80.29 | 77.6 | 1229673 |
| 1729895700 | 80.35 | 3.04 | 3.93 | 77.53 | 80.86 | 77.53 | 1717479 |
| 1729809300 | 77.31 | -3.85 | -4.74 | 81.65 | 82.11 | 77.29 | 1513158 |
| 1729722900 | 81.16 | -2.81 | -3.35 | 88.32 | 89 | 80.54 | 2739601 |
| 1729636500 | 83.97 | -0.76 | -0.90 | 84.9 | 85.01 | 83.53 | 1182131 |
| 1729550100 | 84.73 | -0.49 | -0.57 | 86.36 | 86.475 | 84.11 | 1358371 |
| 1729290900 | 85.22 | -6.54 | -7.13 | 90.6 | 90.6 | 84.82 | 1658111 |
| 1729204500 | 91.76 | 0.05 | 0.05 | 91.71 | 92.69 | 90.77 | 1122302 |
| 1729118100 | 91.71 | 0.97 | 1.07 | 91.3 | 92.5 | 90.88 | 698280 |
| 1729031700 | 90.74 | -2.39 | -2.57 | 90.51 | 92.555 | 89.21 | 1085526 |
| 1728945300 | 93.13 | -1.2 | -1.27 | 93.01 | 93.28 | 91.65 | 587853 |
| 1728686100 | 94.33 | 0.54 | 0.58 | 93.71 | 95.58 | 93.71 | 874625 |
| 1728599700 | 93.79 | 1.63 | 1.77 | 92.99 | 95.18 | 91.49 | 1181924 |
| 1728513300 | 92.16 | 1.28 | 1.41 | 89.93 | 92.18 | 89.51 | 962681 |
| 1728426900 | 90.88 | -1.31 | -1.42 | 91.08 | 91.2 | 88.55 | 664291 |
| 1728340500 | 92.19 | 0.59 | 0.64 | 92.03 | 92.837 | 91.47 | 710731 |
| 1728081300 | 91.6 | 1.76 | 1.96 | 91.15 | 92.1 | 90.22 | 804666 |
| 1727994900 | 89.84 | 3.13 | 3.61 | 86.9 | 90.2 | 86.07 | 1102533 |
| 1727908500 | 86.71 | -0.26 | -0.30 | 87.78 | 88.22 | 85.64 | 737882 |
| 1727822100 | 86.97 | 2.05 | 2.41 | 84.36 | 87.78 | 84 | 819821 |
| 1727735700 | 84.92 | -0.25 | -0.29 | 84.29 | 86.25 | 83.53 | 794037 |
| 1727476500 | 85.17 | 1.11 | 1.32 | 84.94 | 86.38 | 84.3736 | 1075311 |
| 1727390100 | 84.06 | -3.06 | -3.51 | 85.13 | 85.779 | 83.06 | 1595404 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
