Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Weatherford International PLC | WFRD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,33 | 0,27% | 122,60 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 123,02 | 121,50 | 124,76 | 122,60 | 122,27 |
WFRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 123,62 | 129,70 | 118,42 | 124,15 | 910.484 | -1,02 | -0,83% |
| 1 Monat | 123,21 | 129,70 | 109,22 | 120,20 | 821.346 | -0,61 | -0,50% |
| 3 Monate | 97,58 | 129,70 | 94,82 | 113,47 | 771.694 | 25,02 | 25,64% |
| 6 Monate | 99,90 | 129,70 | 82,16 | 101,51 | 859.143 | 22,70 | 22,72% |
| 1 Jahr | 59,57 | 129,70 | 55,8144 | 91,63 | 915.775 | 63,03 | 105,81% |
| 3 Jahre | 13,64 | 129,70 | 12,50 | 61,68 | 696.715 | 108,96 | 798,83% |
| 5 Jahre | 13,64 | 129,70 | 12,50 | 61,68 | 696.715 | 108,96 | 798,83% |
WFRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 122,60 | 0,33 | 0,27% | 123,02 | 124,76 | 121,50 | 553.436 |
| 03 Mai 2024 | 122,27 | 3,42 | 2,88% | 120,15 | 123,67 | 118,95 | 599.986 |
| 02 Mai 2024 | 118,85 | -4,77 | -3,86% | 123,15 | 124,19 | 118,42 | 1.098.079 |
| 01 Mai 2024 | 123,62 | -5,63 | -4,36% | 128,33 | 128,33 | 123,07 | 1.106.849 |
| 30 Apr 2024 | 129,25 | 1,28 | 1,00% | 128,61 | 129,51 | 126,302 | 669.598 |
| 27 Apr 2024 | 127,97 | 4,32 | 3,49% | 123,62 | 129,70 | 123,03 | 1.077.906 |
| 26 Apr 2024 | 123,65 | -1,36 | -1,09% | 124,30 | 124,95 | 121,815 | 919.325 |
| 25 Apr 2024 | 125,01 | 6,92 | 5,86% | 121,915 | 126,21 | 119,37 | 1.481.720 |
| 24 Apr 2024 | 118,09 | 2,99 | 2,60% | 115,25 | 118,41 | 114,69 | 1.030.886 |
| 23 Apr 2024 | 115,10 | 2,31 | 2,05% | 113,72 | 116,72 | 110,19 | 1.048.510 |
| 20 Apr 2024 | 112,79 | 1,86 | 1,68% | 110,10 | 113,08 | 109,22 | 811.634 |
| 19 Apr 2024 | 110,93 | 0,52 | 0,47% | 111,19 | 114,22 | 110,7001 | 595.342 |
| 18 Apr 2024 | 110,41 | -3,30 | -2,90% | 113,64 | 114,92 | 110,30 | 783.373 |
| 17 Apr 2024 | 113,71 | -1,85 | -1,60% | 114,1272 | 114,80 | 112,47 | 488.519 |
| 16 Apr 2024 | 115,56 | -2,11 | -1,79% | 118,57 | 119,82 | 114,86 | 578.384 |
| 13 Apr 2024 | 117,67 | -3,01 | -2,49% | 120,87 | 122,29 | 115,642 | 805.193 |
| 12 Apr 2024 | 120,68 | -1,15 | -0,94% | 121,63 | 122,615 | 119,51 | 443.535 |
| 11 Apr 2024 | 121,83 | 0,82 | 0,68% | 119,70 | 123,65 | 119,70 | 980.194 |
| 10 Apr 2024 | 121,01 | -2,27 | -1,84% | 124,15 | 124,58 | 119,70 | 619.841 |
| 09 Apr 2024 | 123,28 | -0,39 | -0,32% | 126,13 | 126,33 | 122,48 | 550.648 |
| 06 Apr 2024 | 123,67 | 0,34 | 0,28% | 123,21 | 124,96 | 122,795 | 683.636 |
