Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Where Food Comes From Inc | WFCF | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,05 |
WFCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,80 | 12,29 | 11,6404 | 11,86 | 1.873 | 0,25 | 2,12% |
1 Monat | 10,92 | 12,3899 | 10,92 | 11,76 | 1.977 | 1,13 | 10,35% |
3 Monate | 13,01 | 13,50 | 10,0001 | 11,66 | 3.132 | -0,96 | -7,38% |
6 Monate | 13,36 | 14,30 | 10,0001 | 12,62 | 3.091 | -1,31 | -9,81% |
1 Jahr | 13,95 | 14,77 | 10,0001 | 13,38 | 3.530 | -1,90 | -13,62% |
3 Jahre | 14,44 | 16,50 | 8,43 | 12,97 | 6.437 | -2,39 | -16,55% |
5 Jahre | 14,88 | 16,50 | 8,43 | 13,01 | 6.393 | -2,83 | -19,02% |
WFCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 12,05 | 0,35 | 2,99% | 11,69 | 12,05 | 11,69 | 2.043 |
09 Mai 2024 | 11,70 | 0,01 | 0,09% | 12,00 | 12,29 | 11,70 | 1.048 |
08 Mai 2024 | 11,69 | -0,14 | -1,18% | 11,73 | 12,25 | 11,6404 | 2.306 |
07 Mai 2024 | 11,83 | -0,17 | -1,42% | 12,00 | 12,00 | 11,83 | 2.409 |
04 Mai 2024 | 12,00 | 0,25 | 2,13% | 11,80 | 12,00 | 11,80 | 1.561 |
03 Mai 2024 | 11,75 | -0,63 | -5,09% | 12,34 | 12,35 | 11,75 | 681 |
02 Mai 2024 | 12,38 | 0,06 | 0,51% | 11,70 | 12,38 | 11,38 | 2.190 |
01 Mai 2024 | 12,317 | -0,07 | -0,59% | 12,12 | 12,317 | 12,12 | 1.139 |
30 Apr 2024 | 12,3899 | 0,24 | 1,97% | 12,08 | 12,3899 | 12,08 | 899 |
27 Apr 2024 | 12,15 | -0,05 | -0,41% | 12,18 | 12,2865 | 12,15 | 784 |
26 Apr 2024 | 12,20 | 0,20 | 1,67% | 11,90 | 12,20 | 11,90 | 818 |
25 Apr 2024 | 12,00 | 0,10 | 0,84% | 11,85 | 12,00 | 11,85 | 775 |
24 Apr 2024 | 11,90 | 0,50 | 4,39% | 11,76 | 11,90 | 11,45 | 635 |
23 Apr 2024 | 11,40 | 0,27 | 2,43% | 11,53 | 12,29 | 11,40 | 2.628 |
20 Apr 2024 | 11,13 | -0,77 | -6,47% | 11,97 | 12,37 | 11,046 | 5.152 |
19 Apr 2024 | 11,90 | -0,09 | -0,75% | 11,75 | 11,9816 | 11,6438 | 1.270 |
18 Apr 2024 | 11,99 | -0,01 | -0,08% | 11,86 | 11,99 | 11,86 | 647 |
17 Apr 2024 | 12,00 | 0,50 | 4,35% | 11,39 | 12,3499 | 11,39 | 5.564 |
16 Apr 2024 | 11,50 | 0,07 | 0,65% | 11,38 | 11,8799 | 11,38 | 6.046 |
13 Apr 2024 | 11,4256 | 0,00 | -0,04% | 10,92 | 11,4256 | 10,92 | 942 |
12 Apr 2024 | 11,4299 | 0,33 | 2,97% | 10,90 | 11,4299 | 10,90 | 3.364 |
11 Apr 2024 | 11,10 | -0,05 | -0,45% | 10,96 | 11,41 | 10,845 | 2.724 |