Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Weyco Group Inc | WEYS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,45 | 28,23 | 29,50 | 29,16 | 28,14 |
WEYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,20 | 29,84 | 27,72 | 28,51 | 13.385 | -0,04 | -0,14% |
1 Monat | 28,39 | 30,00 | 27,05 | 28,73 | 11.280 | 0,77 | 2,71% |
3 Monate | 32,78 | 33,30 | 27,05 | 29,68 | 9.876 | -3,62 | -11,04% |
6 Monate | 24,91 | 33,6699 | 24,91 | 30,22 | 12.581 | 4,25 | 17,06% |
1 Jahr | 26,76 | 33,6699 | 24,47 | 28,18 | 13.959 | 2,40 | 8,97% |
3 Jahre | 21,34 | 33,6699 | 19,89 | 25,72 | 17.981 | 7,82 | 36,64% |
5 Jahre | 30,46 | 33,6699 | 15,13 | 23,86 | 17.208 | -1,30 | -4,27% |
WEYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 29,16 | 1,02 | 3,62% | 28,45 | 29,50 | 28,23 | 12.949 |
14 Mai 2024 | 28,14 | -0,46 | -1,61% | 28,78 | 29,49 | 28,03 | 22.222 |
11 Mai 2024 | 28,60 | -0,53 | -1,82% | 28,92 | 28,93 | 28,37 | 9.481 |
10 Mai 2024 | 29,13 | 0,92 | 3,26% | 28,13 | 29,13 | 28,13 | 11.159 |
09 Mai 2024 | 28,21 | -0,68 | -2,35% | 28,44 | 28,89 | 27,72 | 12.538 |
08 Mai 2024 | 28,89 | -0,25 | -0,86% | 29,20 | 29,84 | 28,69 | 11.523 |
07 Mai 2024 | 29,14 | -0,14 | -0,48% | 29,29 | 29,98 | 28,09 | 17.194 |
04 Mai 2024 | 29,28 | -0,41 | -1,38% | 30,00 | 30,00 | 29,18 | 6.030 |
03 Mai 2024 | 29,69 | 0,57 | 1,96% | 29,50 | 29,80 | 29,26 | 7.927 |
02 Mai 2024 | 29,12 | -0,23 | -0,78% | 29,56 | 29,84 | 29,12 | 9.896 |
01 Mai 2024 | 29,35 | -0,09 | -0,31% | 29,21 | 29,35 | 28,5501 | 7.039 |
30 Apr 2024 | 29,44 | 0,22 | 0,75% | 29,01 | 29,44 | 28,71 | 8.705 |
27 Apr 2024 | 29,22 | 0,98 | 3,47% | 28,39 | 29,455 | 28,3406 | 9.262 |
26 Apr 2024 | 28,24 | -0,20 | -0,70% | 28,18 | 28,44 | 27,50 | 8.463 |
25 Apr 2024 | 28,44 | -0,01 | -0,04% | 28,24 | 28,45 | 28,135 | 8.403 |
24 Apr 2024 | 28,45 | -0,35 | -1,22% | 28,98 | 29,07 | 27,26 | 15.253 |
23 Apr 2024 | 28,80 | -0,34 | -1,17% | 28,92 | 29,20 | 28,65 | 5.905 |
20 Apr 2024 | 29,14 | 0,75 | 2,64% | 28,00 | 29,35 | 27,52 | 16.805 |
19 Apr 2024 | 28,39 | -0,20 | -0,70% | 28,36 | 29,3836 | 28,0101 | 14.924 |
18 Apr 2024 | 28,59 | 0,57 | 2,03% | 28,07 | 28,79 | 28,07 | 5.226 |
17 Apr 2024 | 28,02 | -0,60 | -2,10% | 28,39 | 28,70 | 27,05 | 17.807 |
16 Apr 2024 | 28,62 | -0,47 | -1,62% | 29,38 | 29,6421 | 28,23 | 8.010 |