Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -16.7883211679 | 1.37 | 1.4237 | 0.9801 | 249298 | 1.13888909 | CS |
| 4 | -0.27 | -19.1489361702 | 1.41 | 1.63 | 0.9801 | 157444 | 1.29197298 | CS |
| 12 | -0.24 | -17.3913043478 | 1.38 | 2 | 0.9801 | 118881 | 1.48495739 | CS |
| 26 | -0.35 | -23.4899328859 | 1.49 | 2.1 | 0.9801 | 78579 | 1.52258381 | CS |
| 52 | 0.09 | 8.57142857143 | 1.05 | 3.68 | 0.7821 | 139366 | 1.7339408 | CS |
| 156 | -2.86 | -71.5 | 4 | 5.7 | 0.7602 | 174449 | 1.94003825 | CS |
| 260 | -2.86 | -71.5 | 4 | 5.7 | 0.7602 | 174449 | 1.94003825 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.07 | -0.08 | -6.96 | 1.19 | 1.19 | 0.9801 | 522568 |
| 1782426900 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2285 | 1.12 | 148895 |
| 1782340500 | 1.17 | -0.05 | -4.10 | 1.28 | 1.34 | 1.12 | 334677 |
| 1782254100 | 1.22 | -0.11 | -8.27 | 1.36 | 1.36 | 1.1702 | 200005 |
| 1782167700 | 1.33 | -0.01 | -0.75 | 1.37 | 1.4237 | 1.32 | 40344 |
| 1781822100 | 1.34 | -0.07 | -4.96 | 1.44 | 1.44 | 1.335 | 108380 |
| 1781735700 | 1.41 | 0.02 | 1.44 | 1.42 | 1.5 | 1.375 | 155398 |
| 1781649300 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.57 | 1.34 | 402448 |
| 1781562900 | 1.37 | -0.1 | -6.80 | 1.52 | 1.5395 | 1.355 | 139814 |
| 1781303700 | 1.47 | 0.05 | 3.52 | 1.5 | 1.55 | 1.46 | 59832 |
| 1781217300 | 1.42 | 0 | 0.00 | 1.45 | 1.49 | 1.3799999 | 70346 |
| 1781130900 | 1.42 | -0.04 | -2.74 | 1.44 | 1.5193 | 1.42 | 35795 |
| 1781044500 | 1.46 | -0.07 | -4.58 | 1.58 | 1.6299999 | 1.4242999 | 60903 |
| 1780958100 | 1.53 | 0.21 | 15.91 | 1.36 | 1.57 | 1.36 | 138083 |
| 1780698900 | 1.32 | -0.05 | -3.65 | 1.37 | 1.42 | 1.31 | 41472 |
| 1780612500 | 1.37 | -0.06 | -4.20 | 1.43 | 1.4675 | 1.35 | 101883 |
| 1780526100 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.47 | 1.34 | 179321 |
| 1780439700 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.41 | 1.33 | 90960 |
| 1780353300 | 1.34 | -0.05 | -3.60 | 1.41 | 1.45 | 1.33 | 160316 |
| 1780094100 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.47 | 1.3799999 | 89793 |
| 1780007700 | 1.4 | -0.07 | -4.76 | 1.48 | 1.5 | 1.32 | 124770 |
| 1779921300 | 1.47 | -0.08 | -5.16 | 1.59 | 1.65 | 1.35 | 298117 |
| 1779834900 | 1.55 | -0.05 | -3.13 | 1.67 | 1.69 | 1.5 | 335808 |
| 1779489300 | 1.6 | 0.1 | 6.67 | 1.53 | 1.7 | 1.53 | 183891 |
| 1779402900 | 1.5 | -0.1 | -6.25 | 1.6399999 | 1.66 | 1.42 | 225345 |
| 1779316500 | 1.6 | 0 | 0.00 | 1.6 | 1.72 | 1.5 | 170881 |
| 1779230100 | 1.6 | 0.01 | 0.63 | 1.59 | 1.69 | 1.57 | 77476 |
| 1779143700 | 1.59 | 0.09 | 6.00 | 1.61 | 1.72 | 1.54 | 166451 |
| 1778884500 | 1.5 | -0.03 | -1.96 | 1.52 | 1.5683 | 1.46 | 60734 |
| 1778798100 | 1.53 | -0.14 | -8.38 | 1.67 | 1.67 | 1.4000999 | 140691 |
| 1778711700 | 1.67 | -0.04 | -2.34 | 1.71 | 1.76 | 1.67 | 90220 |
| 1778625300 | 1.71 | -0.01 | -0.58 | 1.7 | 1.7567 | 1.67 | 45053 |
| 1778538900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.82 | 1.66 | 85546 |
| 1778279700 | 1.78 | -0.01 | -0.56 | 1.86 | 1.9 | 1.78 | 57110 |
| 1778193300 | 1.79 | -0.03 | -1.65 | 1.85 | 1.85 | 1.77 | 25327 |
| 1778106900 | 1.82 | -0.01 | -0.55 | 1.86 | 1.9 | 1.8 | 92616 |
| 1778020500 | 1.83 | 0.02 | 1.10 | 1.81 | 2 | 1.77 | 146135 |
| 1777934100 | 1.81 | -0.04 | -2.16 | 1.85 | 1.8999 | 1.81 | 17708 |
| 1777674900 | 1.85 | -0.03 | -1.60 | 1.91 | 1.94 | 1.77 | 68605 |
| 1777588500 | 1.88 | -0.04 | -2.08 | 1.89 | 1.9595 | 1.84 | 55165 |
| 1777502100 | 1.92 | 0.03 | 1.59 | 1.94 | 1.95 | 1.82 | 21024 |
| 1777415700 | 1.89 | 0.02 | 1.07 | 1.9 | 1.96 | 1.84 | 29807 |
| 1777329300 | 1.87 | -0.06 | -3.11 | 1.94 | 1.99 | 1.8 | 235023 |
| 1777070100 | 1.93 | 0.05 | 2.86 | 1.9 | 1.93 | 1.8 | 83503 |
| 1776983700 | 1.8764 | 0.01 | 0.34 | 1.88 | 1.93 | 1.8044 | 27053 |
| 1776897300 | 1.87 | -0.02 | -1.06 | 1.88 | 1.99 | 1.865 | 56364 |
| 1776810900 | 1.89 | -0.01 | -0.53 | 1.9 | 1.93 | 1.83 | 7192 |
| 1776724500 | 1.9 | 0.07 | 3.83 | 1.85 | 1.9498 | 1.81 | 73434 |
| 1776465300 | 1.83 | 0.24 | 15.09 | 1.6 | 1.9 | 1.56 | 224165 |
| 1776378900 | 1.59 | 0.06 | 3.92 | 1.56 | 1.65 | 1.52 | 166894 |
| 1776292500 | 1.53 | 0.01 | 0.33 | 1.6 | 1.6296 | 1.53 | 92794 |
| 1776206100 | 1.525 | 0.16 | 11.31 | 1.4699 | 1.6 | 1.45 | 108485 |
| 1776119700 | 1.37 | 0 | 0.00 | 1.3899999 | 1.41 | 1.32 | 24435 |
| 1775860500 | 1.37 | 0.05 | 3.79 | 1.335 | 1.4599 | 1.3308 | 66641 |
| 1775774100 | 1.32 | -0.06 | -4.35 | 1.4 | 1.42 | 1.2801 | 34801 |
| 1775687700 | 1.3799999 | -0.09 | -6.12 | 1.45 | 1.4699 | 1.36 | 31057 |
| 1775601300 | 1.47 | 0.12 | 8.89 | 1.31 | 1.47 | 1.3 | 47637 |
| 1775514900 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.4 | 1.35 | 15899 |
| 1775169300 | 1.3899999 | 0.11 | 8.59 | 1.27 | 1.4 | 1.27 | 23675 |
| 1775082900 | 1.28 | -0.01 | -0.39 | 1.3 | 1.3416999 | 1.28 | 9994 |
| 1774996500 | 1.285 | 0.1 | 7.98 | 1.2 | 1.3691 | 1.17 | 16105 |
| 1774910100 | 1.19 | -0.11 | -8.46 | 1.35 | 1.37 | 1.15 | 105018 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
