Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wetouch Technology Inc | WETH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,36 | 1,30 | 1,43 | 1,30 |
WETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48 | 1,4985 | 1,13 | 1,29 | 187.886 | -0,05 | -3,38% |
1 Monat | 1,95 | 2,83 | 1,13 | 1,84 | 173.707 | -0,52 | -26,67% |
3 Monate | 4,00 | 5,70 | 1,13 | 3,09 | 224.745 | -2,57 | -64,25% |
6 Monate | 4,00 | 5,70 | 1,13 | 3,09 | 224.745 | -2,57 | -64,25% |
1 Jahr | 4,00 | 5,70 | 1,13 | 3,09 | 224.745 | -2,57 | -64,25% |
3 Jahre | 4,00 | 5,70 | 1,13 | 3,09 | 224.745 | -2,57 | -64,25% |
5 Jahre | 4,00 | 5,70 | 1,13 | 3,09 | 224.745 | -2,57 | -64,25% |
WETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 1,30 | 0,16 | 14,04% | 1,15 | 1,4297 | 1,15 | 242.645 |
14 Mai 2024 | 1,14 | -0,15 | -11,63% | 1,30 | 1,37 | 1,13 | 200.746 |
11 Mai 2024 | 1,29 | -0,04 | -3,01% | 1,37 | 1,37 | 1,21 | 120.328 |
10 Mai 2024 | 1,33 | -0,04 | -2,92% | 1,37 | 1,45 | 1,31 | 147.310 |
09 Mai 2024 | 1,37 | -0,04 | -2,84% | 1,48 | 1,4985 | 1,27 | 228.400 |
08 Mai 2024 | 1,41 | -0,08 | -5,37% | 1,49 | 1,5499 | 1,40 | 153.689 |
07 Mai 2024 | 1,49 | -0,11 | -6,92% | 1,69 | 2,1399 | 1,38 | 369.591 |
04 Mai 2024 | 1,6008 | -0,12 | -7,03% | 1,80 | 1,80 | 1,57 | 56.138 |
03 Mai 2024 | 1,7219 | -0,18 | -9,32% | 1,94 | 1,9925 | 1,70 | 83.677 |
02 Mai 2024 | 1,8988 | -0,05 | -2,63% | 1,97 | 2,00 | 1,85 | 65.497 |
01 Mai 2024 | 1,95 | -0,04 | -2,00% | 1,93 | 2,0418 | 1,85 | 83.500 |
30 Apr 2024 | 1,9898 | -0,01 | -0,26% | 2,10 | 2,2813 | 1,95 | 107.182 |
27 Apr 2024 | 1,995 | -0,27 | -11,92% | 2,23 | 2,2893 | 1,95 | 122.218 |
26 Apr 2024 | 2,265 | -0,11 | -4,43% | 2,40 | 2,55 | 2,25 | 142.860 |
25 Apr 2024 | 2,37 | -0,35 | -12,87% | 2,72 | 2,78 | 2,24 | 182.473 |
24 Apr 2024 | 2,72 | 0,32 | 13,33% | 2,43 | 2,83 | 2,43 | 170.919 |
23 Apr 2024 | 2,40 | 0,37 | 18,23% | 1,97 | 2,60 | 1,97 | 484.866 |
20 Apr 2024 | 2,03 | 0,00 | 0,00% | 2,10 | 2,29 | 1,96 | 268.609 |
19 Apr 2024 | 2,03 | -0,04 | -1,69% | 2,00 | 2,0999 | 1,93 | 72.469 |
18 Apr 2024 | 2,065 | 0,03 | 1,26% | 1,95 | 2,12 | 1,91 | 173.349 |
17 Apr 2024 | 2,0394 | 0,03 | 1,46% | 1,91 | 2,13 | 1,91 | 90.391 |
16 Apr 2024 | 2,01 | -0,07 | -3,33% | 2,01 | 2,20 | 1,70 | 1.016.883 |