Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Werner Enterprises Inc | WERN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,88 | 34,57 | 35,35 | 34,74 | 35,08 |
WERN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,18 | 36,23 | 34,57 | 35,50 | 622.168 | -0,44 | -1,25% |
1 Monat | 38,65 | 38,87 | 34,57 | 36,48 | 535.011 | -3,91 | -10,12% |
3 Monate | 39,03 | 42,41 | 34,57 | 38,86 | 661.090 | -4,29 | -10,99% |
6 Monate | 36,70 | 43,26 | 34,57 | 39,24 | 597.875 | -1,96 | -5,34% |
1 Jahr | 44,52 | 47,27 | 34,57 | 40,99 | 596.313 | -9,78 | -21,97% |
3 Jahre | 45,66 | 50,31 | 34,57 | 42,48 | 610.365 | -10,92 | -23,92% |
5 Jahre | 36,34 | 50,31 | 27,27 | 41,03 | 660.052 | -1,60 | -4,40% |
WERN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 34,74 | -0,34 | -0,97% | 34,88 | 35,35 | 34,57 | 561.027 |
26 Apr 2024 | 35,08 | -0,31 | -0,88% | 35,29 | 35,39 | 34,90 | 556.093 |
25 Apr 2024 | 35,39 | -0,30 | -0,84% | 35,44 | 35,65 | 34,94 | 711.813 |
24 Apr 2024 | 35,69 | 0,35 | 0,99% | 35,35 | 36,01 | 35,35 | 573.800 |
23 Apr 2024 | 35,34 | -0,52 | -1,45% | 36,18 | 36,23 | 35,31 | 507.139 |
20 Apr 2024 | 35,86 | 0,60 | 1,70% | 35,18 | 35,88 | 35,06 | 767.181 |
19 Apr 2024 | 35,26 | -0,13 | -0,37% | 35,66 | 35,66 | 34,95 | 737.123 |
18 Apr 2024 | 35,39 | -0,75 | -2,08% | 34,95 | 35,71 | 34,67 | 914.174 |
17 Apr 2024 | 36,14 | -0,01 | -0,03% | 36,00 | 36,45 | 35,76 | 652.726 |
16 Apr 2024 | 36,15 | -0,37 | -1,01% | 36,50 | 36,60 | 35,96 | 479.045 |
13 Apr 2024 | 36,52 | -0,45 | -1,22% | 36,61 | 36,65 | 36,19 | 503.351 |
12 Apr 2024 | 36,97 | 0,07 | 0,19% | 37,05 | 37,43 | 36,95 | 534.885 |
11 Apr 2024 | 36,90 | -1,63 | -4,23% | 37,70 | 37,71 | 36,6001 | 495.652 |
10 Apr 2024 | 38,53 | 0,44 | 1,16% | 38,29 | 38,645 | 38,17 | 313.108 |
09 Apr 2024 | 38,09 | -0,04 | -0,10% | 37,92 | 38,50 | 37,92 | 395.543 |
06 Apr 2024 | 38,13 | 0,12 | 0,32% | 37,97 | 38,25 | 37,87 | 264.918 |
05 Apr 2024 | 38,01 | -0,30 | -0,78% | 38,39 | 38,83 | 37,85 | 446.552 |
04 Apr 2024 | 38,31 | 0,28 | 0,74% | 37,84 | 38,44 | 37,84 | 287.601 |
03 Apr 2024 | 38,03 | -0,53 | -1,37% | 38,13 | 38,69 | 37,76 | 537.608 |
02 Apr 2024 | 38,56 | -0,56 | -1,43% | 38,65 | 38,87 | 38,25 | 532.081 |
28 Mär 2024 | 39,12 | 0,55 | 1,43% | 38,74 | 39,43 | 38,5648 | 666.495 |