Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Westwood Salient Enhanced Energy Income ETF | WEEI | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1239 | -0,52% | 23,908 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,908 | 24,0319 |
WEEI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,36 | 24,0319 | 23,36 | 23,91 | 201 | 0,548 | 2,35% |
| 1 Monat | 24,47 | 24,47 | 23,01 | 23,54 | 24.138 | -0,562 | -2,30% |
| 3 Monate | 24,35 | 24,98 | 23,01 | 23,71 | 15.044 | -0,442 | -1,82% |
| 6 Monate | 24,35 | 24,98 | 23,01 | 23,71 | 15.044 | -0,442 | -1,82% |
| 1 Jahr | 24,35 | 24,98 | 23,01 | 23,71 | 15.044 | -0,442 | -1,82% |
| 3 Jahre | 24,35 | 24,98 | 23,01 | 23,71 | 15.044 | -0,442 | -1,82% |
| 5 Jahre | 24,35 | 24,98 | 23,01 | 23,71 | 15.044 | -0,442 | -1,82% |
WEEI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24,0319 | 0,02 | 0,09% | 24,00 | 24,0319 | 23,92 | 557 |
| 25 Jun 2024 | 24,0101 | 0,51 | 2,16% | 24,0101 | 24,0101 | 24,0101 | 54 |
| 22 Jun 2024 | 23,5026 | -0,08 | -0,34% | 23,59 | 23,61 | 23,5026 | 175 |
| 21 Jun 2024 | 23,5823 | 0,35 | 1,52% | 23,36 | 23,64 | 23,36 | 16 |
| 19 Jun 2024 | 23,23 | 0,08 | 0,35% | 23,36 | 23,36 | 23,23 | 27 |
| 18 Jun 2024 | 23,15 | 0,04 | 0,17% | 23,01 | 23,24 | 23,01 | 571 |
| 15 Jun 2024 | 23,11 | -0,15 | -0,65% | 23,31 | 23,31 | 23,07 | 655 |
| 14 Jun 2024 | 23,2604 | -0,18 | -0,79% | 23,45 | 23,45 | 23,18 | 28.719 |
| 13 Jun 2024 | 23,4447 | -0,17 | -0,73% | 23,7299 | 23,7299 | 23,4447 | 25.353 |
| 12 Jun 2024 | 23,6167 | -0,04 | -0,17% | 23,65 | 23,65 | 23,58 | 54.003 |
| 11 Jun 2024 | 23,6567 | 0,15 | 0,66% | 23,68 | 23,77 | 23,6567 | 54.347 |
| 08 Jun 2024 | 23,5018 | -0,07 | -0,30% | 23,58 | 23,58 | 23,5018 | 53.167 |
| 07 Jun 2024 | 23,5736 | 0,13 | 0,57% | 23,50 | 23,5736 | 23,46 | 107.422 |
| 06 Jun 2024 | 23,4406 | -0,03 | -0,14% | 23,58 | 23,58 | 23,37 | 57.313 |
| 05 Jun 2024 | 23,4746 | -0,20 | -0,86% | 23,54 | 23,54 | 23,35 | 56.624 |
| 04 Jun 2024 | 23,6779 | -0,58 | -2,39% | 24,28 | 24,28 | 23,67 | 5.321 |
| 01 Jun 2024 | 24,2587 | 0,54 | 2,30% | 23,87 | 24,2587 | 23,87 | 4.785 |
| 31 Mai 2024 | 23,7144 | -0,21 | -0,88% | 23,72 | 23,75 | 23,71 | 5.354 |
| 30 Mai 2024 | 23,9245 | -0,39 | -1,61% | 24,47 | 24,47 | 23,87 | 4.153 |
| 29 Mai 2024 | 24,3153 | 0,24 | 1,00% | 24,23 | 24,40 | 24,23 | 2.572 |
