Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WisdomTree Cloud Computing Fund | WCLD | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,145 | -0,45% | 32,175 | 18:49:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,88 | 32,12 | 32,9112 | 32,32 |
WCLD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,63 | 33,12 | 31,55 | 32,40 | 129.341 | -0,455 | -1,39% |
| 1 Monat | 33,52 | 34,3851 | 31,17 | 32,40 | 143.485 | -1,35 | -4,01% |
| 3 Monate | 36,75 | 37,34 | 31,17 | 34,57 | 267.152 | -4,58 | -12,45% |
| 6 Monate | 27,94 | 37,34 | 27,76 | 33,82 | 352.541 | 4,24 | 15,16% |
| 1 Jahr | 25,84 | 37,34 | 25,34 | 32,54 | 296.094 | 6,34 | 24,52% |
| 3 Jahre | 51,62 | 65,51 | 22,79 | 36,55 | 372.898 | -19,45 | -37,67% |
| 5 Jahre | 25,25 | 65,51 | 18,99 | 39,25 | 363.691 | 6,93 | 27,43% |
WCLD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,32 | 0,13 | 0,40% | 32,21 | 32,3442 | 31,55 | 61.225 |
| 02 Mai 2024 | 32,19 | 0,20 | 0,63% | 32,12 | 32,93 | 31,8301 | 230.540 |
| 01 Mai 2024 | 31,99 | -0,79 | -2,41% | 32,54 | 32,70 | 31,97 | 106.616 |
| 30 Apr 2024 | 32,78 | -0,03 | -0,09% | 33,00 | 33,12 | 32,67 | 118.633 |
| 27 Apr 2024 | 32,81 | 0,52 | 1,60% | 32,63 | 32,96 | 32,49 | 129.691 |
| 26 Apr 2024 | 32,2944 | -0,37 | -1,12% | 32,01 | 32,33 | 31,76 | 146.128 |
| 25 Apr 2024 | 32,66 | 0,03 | 0,09% | 32,81 | 32,89 | 32,36 | 42.518 |
| 24 Apr 2024 | 32,63 | 0,81 | 2,55% | 31,91 | 32,76 | 31,8998 | 400.513 |
| 23 Apr 2024 | 31,82 | 0,47 | 1,50% | 31,58 | 31,94 | 31,23 | 277.352 |
| 20 Apr 2024 | 31,35 | -0,32 | -1,01% | 31,53 | 31,79 | 31,17 | 323.196 |
| 19 Apr 2024 | 31,67 | -0,15 | -0,47% | 31,97 | 32,21 | 31,668 | 80.592 |
| 18 Apr 2024 | 31,82 | -0,09 | -0,28% | 32,05 | 32,2299 | 31,80 | 139.371 |
| 17 Apr 2024 | 31,91 | -0,02 | -0,06% | 31,77 | 32,13 | 31,585 | 70.168 |
| 16 Apr 2024 | 31,93 | -1,08 | -3,27% | 33,19 | 33,19 | 31,89 | 209.355 |
| 13 Apr 2024 | 33,01 | -0,85 | -2,51% | 33,41 | 33,51 | 32,90 | 58.100 |
| 12 Apr 2024 | 33,86 | 0,41 | 1,23% | 33,66 | 33,86 | 33,35 | 71.699 |
| 11 Apr 2024 | 33,45 | -0,88 | -2,56% | 33,36 | 33,71 | 33,25 | 102.969 |
| 10 Apr 2024 | 34,33 | 0,34 | 1,00% | 34,10 | 34,3851 | 34,03 | 59.685 |
| 09 Apr 2024 | 33,99 | 0,24 | 0,71% | 34,00 | 34,10 | 33,69 | 34.926 |
| 06 Apr 2024 | 33,75 | 0,23 | 0,69% | 33,52 | 33,96 | 33,3688 | 206.419 |
| 05 Apr 2024 | 33,52 | -0,30 | -0,89% | 34,22 | 34,44 | 33,46 | 452.920 |
| 04 Apr 2024 | 33,82 | -0,03 | -0,09% | 33,61 | 33,96 | 33,589 | 125.521 |
