Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Western Asset Total Return | WBND | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0624 | -0,31% | 19,7651 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,76 | 19,76 | 19,7999 | 19,7651 | 19,8275 |
WBND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,75 | 19,89 | 19,71 | 19,81 | 12.710 | 0,0151 | 0,08% |
| 1 Monat | 19,69 | 19,89 | 19,385 | 19,61 | 10.734 | 0,0751 | 0,38% |
| 3 Monate | 19,965 | 20,32 | 19,385 | 19,94 | 12.203 | -0,1999 | -1,00% |
| 6 Monate | 19,29 | 20,779 | 19,2301 | 20,16 | 15.622 | 0,4751 | 2,46% |
| 1 Jahr | 20,72 | 21,19 | 18,71 | 20,13 | 16.824 | -0,9549 | -4,61% |
| 3 Jahre | 27,22 | 27,49 | 18,64 | 22,08 | 21.634 | -7,45 | -27,39% |
| 5 Jahre | 26,155 | 31,62 | 18,64 | 25,15 | 29.353 | -6,39 | -24,43% |
WBND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 19,7651 | -0,06 | -0,31% | 19,76 | 19,7999 | 19,76 | 3.348 |
| 10 Mai 2024 | 19,8275 | 0,02 | 0,12% | 19,76 | 19,83 | 19,76 | 2.680 |
| 09 Mai 2024 | 19,8028 | -0,06 | -0,31% | 19,82 | 19,83 | 19,79 | 12.231 |
| 08 Mai 2024 | 19,865 | 0,07 | 0,35% | 19,82 | 19,89 | 19,82 | 16.151 |
| 07 Mai 2024 | 19,795 | 0,04 | 0,18% | 19,80 | 19,81 | 19,78 | 21.550 |
| 04 Mai 2024 | 19,76 | 0,16 | 0,82% | 19,75 | 19,77 | 19,71 | 10.940 |
| 03 Mai 2024 | 19,60 | 0,11 | 0,56% | 19,50 | 19,62 | 19,50 | 34.107 |
| 02 Mai 2024 | 19,49 | 0,03 | 0,17% | 19,40 | 19,57 | 19,40 | 29.158 |
| 01 Mai 2024 | 19,4575 | -0,11 | -0,57% | 19,51 | 19,5194 | 19,4431 | 6.069 |
| 30 Apr 2024 | 19,57 | 0,06 | 0,31% | 19,50 | 19,61 | 19,50 | 12.201 |
| 27 Apr 2024 | 19,51 | 0,08 | 0,39% | 19,46 | 19,54 | 19,46 | 9.293 |
| 26 Apr 2024 | 19,435 | -0,08 | -0,38% | 19,385 | 19,46 | 19,385 | 14.054 |
| 25 Apr 2024 | 19,51 | -0,07 | -0,36% | 19,56 | 19,56 | 19,45 | 7.858 |
| 24 Apr 2024 | 19,58 | 0,08 | 0,41% | 19,50 | 19,60 | 19,50 | 3.318 |
| 23 Apr 2024 | 19,50 | 0,00 | 0,00% | 19,47 | 19,5025 | 19,47 | 1.708 |
| 20 Apr 2024 | 19,5004 | 0,04 | 0,18% | 19,47 | 19,51 | 19,47 | 8.535 |
| 19 Apr 2024 | 19,4654 | -0,07 | -0,38% | 19,51 | 19,51 | 19,42 | 3.799 |
| 18 Apr 2024 | 19,54 | 0,13 | 0,70% | 19,46 | 19,5578 | 19,46 | 8.595 |
| 17 Apr 2024 | 19,405 | -0,10 | -0,51% | 19,43 | 19,43 | 19,38 | 1.874 |
| 16 Apr 2024 | 19,505 | -0,19 | -0,97% | 19,59 | 19,59 | 19,50 | 6.525 |
| 13 Apr 2024 | 19,6953 | 0,07 | 0,36% | 19,69 | 19,71 | 19,68 | 4.145 |
| 12 Apr 2024 | 19,625 | 0,02 | 0,13% | 19,66 | 19,66 | 19,60 | 3.070 |
