Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0159 | -0.0792314055352 | 20.0678 | 20.12 | 19.902 | 2695 | 20.03718853 | SP |
| 4 | -0.0081 | -0.0403788634098 | 20.06 | 20.19 | 19.87 | 12902 | 19.98867994 | SP |
| 12 | 0.4919 | 2.51482617587 | 19.56 | 20.19 | 19.32 | 5669 | 19.93932868 | SP |
| 26 | -0.7681 | -3.68924111431 | 20.82 | 20.8674 | 19.1 | 7644 | 20.00648919 | SP |
| 52 | -0.1681 | -0.831355093966 | 20.22 | 20.975 | 19.1 | 11030 | 20.30438092 | SP |
| 156 | -2.6481 | -11.6656387665 | 22.7 | 23.04 | 18.64 | 18454 | 20.57898611 | SP |
| 260 | -4.8381 | -19.4379268783 | 24.89 | 28.96 | 18.64 | 24399 | 24.27329553 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 20.0519 | 0.14 | 0.71 | 20.04 | 20.0519 | 19.99 | 2294 |
| 1743114900 | 19.91 | -0.05 | -0.23 | 19.93 | 19.93 | 19.902 | 1091 |
| 1743028500 | 19.955 | -0.04 | -0.20 | 20.02 | 20.02 | 19.955 | 150 |
| 1742942100 | 19.9958 | 0.02 | 0.10 | 19.98 | 20.03 | 19.98 | 2419 |
| 1742855700 | 19.975 | -0.1 | -0.52 | 20.12 | 20.12 | 19.9505 | 1578 |
| 1742596500 | 20.0796 | -0.01 | -0.05 | 20.0678 | 20.12 | 20.0678 | 8237 |
| 1742510100 | 20.09 | 0.02 | 0.08 | 20.19 | 20.19 | 20.0604 | 15402 |
| 1742423700 | 20.0744 | 0.06 | 0.30 | 19.965 | 20.11 | 19.965 | 10692 |
| 1742337300 | 20.015 | 0.04 | 0.20 | 20 | 20.06 | 19.95 | 10828 |
| 1742250900 | 19.9758 | 0.05 | 0.25 | 19.99 | 20.04 | 19.9758 | 16548 |
| 1741991700 | 19.925 | -0.03 | -0.13 | 19.9349 | 19.97 | 19.925 | 2363 |
| 1741905300 | 19.95 | 0.02 | 0.10 | 19.87 | 19.99 | 19.87 | 26532 |
| 1741818900 | 19.93 | -0.05 | -0.25 | 19.96 | 19.96 | 19.9179 | 29668 |
| 1741732500 | 19.98 | -0.08 | -0.40 | 20.06 | 20.07 | 19.98 | 123203 |
| 1741646100 | 20.06 | 0.09 | 0.45 | 20.04 | 20.0778 | 20.04 | 204 |
| 1741390500 | 19.97 | -0.06 | -0.30 | 20.03 | 20.0401 | 19.97 | 546 |
| 1741304100 | 20.03 | 0.01 | 0.07 | 20.06 | 20.06 | 19.9801 | 816 |
| 1741217700 | 20.0151 | -0.06 | -0.32 | 20.16 | 20.16 | 20.0151 | 2473 |
| 1741131300 | 20.08 | -0.04 | -0.17 | 20.09 | 20.09 | 20.08 | 37 |
| 1741044900 | 20.115 | -0.02 | -0.08 | 20.07 | 20.115 | 20.07 | 4403 |
| 1740785700 | 20.1313 | 0.1 | 0.48 | 20.06 | 20.1313 | 20.06 | 852 |
| 1740699300 | 20.035 | -0.05 | -0.27 | 20.08 | 20.08 | 20.0332 | 4063 |
| 1740612900 | 20.0887 | 0.05 | 0.27 | 20.01 | 20.0887 | 20.01 | 2123 |
| 1740526500 | 20.035 | 0.11 | 0.55 | 20.03 | 20.04 | 20.03 | 1335 |
| 1740440100 | 19.925 | 0.05 | 0.28 | 19.84 | 19.925 | 19.84 | 3110 |
| 1740180900 | 19.87 | 0.05 | 0.24 | 19.79 | 19.89 | 19.79 | 9017 |
| 1740094500 | 19.8225 | 0.05 | 0.24 | 19.73 | 19.83 | 19.73 | 3387 |
| 1740008100 | 19.775 | -0.03 | -0.13 | 19.74 | 19.775 | 19.74 | 151 |
| 1739921700 | 19.8 | -0.03 | -0.13 | 19.85 | 19.85 | 19.79 | 203 |
| 1739576100 | 19.825 | 0.1 | 0.51 | 19.76 | 19.829 | 19.76 | 1149 |
| 1739489700 | 19.725 | 0.05 | 0.28 | 19.695 | 19.725 | 19.695 | 1439 |
| 1739403300 | 19.67 | -0.05 | -0.27 | 19.64 | 19.67 | 19.5876 | 688 |
| 1739316900 | 19.7238 | -0.02 | -0.08 | 19.72 | 19.7238 | 19.7 | 1450 |
| 1739230500 | 19.74 | 0 | 0.00 | 19.7 | 19.76 | 19.7 | 250 |
| 1738971300 | 19.74 | -0.03 | -0.13 | 19.73 | 19.74 | 19.73 | 346 |
| 1738884900 | 19.765 | -0.04 | -0.18 | 19.81 | 19.81 | 19.765 | 309 |
| 1738798500 | 19.8 | 0.11 | 0.56 | 19.77 | 19.86 | 19.77 | 4942 |
| 1738712100 | 19.6903 | 0.02 | 0.10 | 19.67 | 19.6903 | 19.66 | 2495 |
| 1738625700 | 19.67 | -0.01 | -0.07 | 19.71 | 19.71 | 19.67 | 222 |
| 1738366500 | 19.6838 | -0.06 | -0.31 | 19.81 | 19.81 | 19.66 | 604 |
| 1738280100 | 19.7446 | 0.06 | 0.30 | 19.77 | 19.77 | 19.74 | 1106 |
| 1738193700 | 19.685 | -0.02 | -0.12 | 19.7687 | 19.7687 | 19.68 | 4865 |
| 1738107300 | 19.7094 | -0.03 | -0.13 | 19.7094 | 19.7094 | 19.7094 | 0 |
| 1738020900 | 19.735 | 0.08 | 0.41 | 19.66 | 19.735 | 19.66 | 100 |
| 1737761700 | 19.655 | 0.03 | 0.15 | 19.64 | 19.68 | 19.62 | 461 |
| 1737675300 | 19.625 | 0 | 0.00 | 19.625 | 19.625 | 19.625 | 0 |
| 1737588900 | 19.625 | -0.06 | -0.29 | 19.68 | 19.68 | 19.62 | 854 |
| 1737502500 | 19.6812 | 0.06 | 0.31 | 19.7 | 19.7 | 19.6812 | 64 |
| 1737156900 | 19.62 | 0.01 | 0.06 | 19.65 | 19.65 | 19.62 | 19 |
| 1737070500 | 19.6091 | 0.03 | 0.17 | 19.5 | 19.61 | 19.5 | 212 |
| 1736984100 | 19.575 | 0.23 | 1.18 | 19.56 | 19.575 | 19.56 | 542 |
| 1736897700 | 19.3469 | 0 | 0.01 | 19.3469 | 19.3469 | 19.3469 | 62 |
| 1736811300 | 19.3441 | -0.03 | -0.17 | 19.32 | 19.38 | 19.32 | 10268 |
| 1736552100 | 19.3776 | -0.09 | -0.45 | 19.4 | 19.4 | 19.3776 | 263 |
| 1736379300 | 19.4659 | 0.02 | 0.08 | 19.44 | 19.47 | 19.44 | 232 |
| 1736292900 | 19.45 | -0.09 | -0.44 | 19.43 | 19.45 | 19.43 | 137 |
| 1736206500 | 19.535 | -0.01 | -0.03 | 19.52 | 19.5599 | 19.52 | 2080 |
| 1735947300 | 19.54 | 0.01 | 0.05 | 19.56 | 19.57 | 19.54 | 848 |
| 1735860900 | 19.53 | 0.03 | 0.15 | 19.59 | 19.59 | 19.52 | 24275 |
| 1735688100 | 19.5 | -0.08 | -0.38 | 19.59 | 19.59 | 19.5 | 7779 |
| 1735601700 | 19.575 | 0.06 | 0.31 | 19.58 | 19.58 | 19.56 | 5087 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
