Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -1,28% | 17,79 | 00:24:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,89 | 17,495 | 17,91 | 17,73 | 18,02 |
WBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,14 | 18,46 | 17,49 | 17,83 | 7.736.482 | -0,35 | -1,93% |
| 1 Monat | 19,55 | 19,62 | 17,49 | 18,29 | 11.926.602 | -1,76 | -9,00% |
| 3 Monate | 22,12 | 23,765 | 17,49 | 20,24 | 11.791.314 | -4,33 | -19,58% |
| 6 Monate | 21,25 | 27,05 | 17,49 | 21,91 | 13.089.074 | -3,46 | -16,28% |
| 1 Jahr | 35,30 | 35,36 | 17,49 | 23,99 | 11.836.469 | -17,51 | -49,60% |
| 3 Jahre | 52,47 | 55,96 | 17,49 | 33,84 | 8.280.939 | -34,68 | -66,09% |
| 5 Jahre | 53,67 | 65,00 | 17,49 | 38,32 | 7.463.139 | -35,88 | -66,85% |
WBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18,02 | 0,32 | 1,81% | 17,74 | 18,03 | 17,74 | 6.687.065 |
| 27 Apr 2024 | 17,70 | 0,10 | 0,57% | 17,50 | 17,95 | 17,49 | 6.589.299 |
| 26 Apr 2024 | 17,60 | -0,21 | -1,18% | 17,74 | 17,89 | 17,53 | 7.856.649 |
| 25 Apr 2024 | 17,81 | -0,24 | -1,33% | 17,81 | 17,98 | 17,62 | 10.260.974 |
| 24 Apr 2024 | 18,05 | -0,17 | -0,93% | 18,14 | 18,46 | 18,03 | 7.288.425 |
| 23 Apr 2024 | 18,22 | -0,02 | -0,11% | 18,33 | 18,35 | 18,00 | 7.636.411 |
| 20 Apr 2024 | 18,24 | 0,65 | 3,70% | 17,57 | 18,28 | 17,56 | 10.864.851 |
| 19 Apr 2024 | 17,59 | -0,04 | -0,23% | 17,68 | 17,73 | 17,51 | 6.749.148 |
| 18 Apr 2024 | 17,63 | -0,01 | -0,06% | 17,77 | 17,86 | 17,53 | 7.696.569 |
| 17 Apr 2024 | 17,64 | -0,01 | -0,06% | 17,66 | 17,825 | 17,54 | 8.547.847 |
| 16 Apr 2024 | 17,65 | -0,20 | -1,12% | 17,90 | 18,17 | 17,535 | 10.500.747 |
| 13 Apr 2024 | 17,85 | -0,23 | -1,27% | 17,94 | 17,98 | 17,70 | 12.533.869 |
| 12 Apr 2024 | 18,08 | 0,06 | 0,33% | 18,05 | 18,1799 | 17,76 | 13.665.148 |
| 11 Apr 2024 | 18,02 | -1,16 | -6,05% | 18,78 | 18,79 | 17,86 | 24.379.904 |
| 10 Apr 2024 | 19,18 | 0,02 | 0,10% | 19,22 | 19,38 | 19,065 | 11.102.862 |
| 09 Apr 2024 | 19,16 | 0,03 | 0,16% | 19,20 | 19,48 | 19,035 | 11.577.353 |
| 06 Apr 2024 | 19,13 | 0,15 | 0,79% | 18,8101 | 19,24 | 18,625 | 9.994.812 |
| 05 Apr 2024 | 18,98 | 0,48 | 2,59% | 18,59 | 19,08 | 18,5203 | 14.565.634 |
| 04 Apr 2024 | 18,50 | -0,22 | -1,18% | 18,75 | 19,17 | 18,49 | 21.339.134 |
| 03 Apr 2024 | 18,72 | -0,82 | -4,20% | 19,55 | 19,62 | 18,665 | 28.695.346 |
| 02 Apr 2024 | 19,54 | -2,15 | -9,91% | 21,58 | 21,6774 | 19,50 | 36.104.826 |
