Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Energous Corporation | WATT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,54 | 1,45 | 1,54 | 1,47 | 1,45 |
WATT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,35 | 1,55 | 1,30 | 1,41 | 31.846 | 0,19 | 14,07% |
1 Monat | 1,93 | 2,01 | 1,30 | 1,52 | 45.524 | -0,39 | -20,21% |
3 Monate | 1,69 | 2,75 | 1,30 | 2,00 | 76.694 | -0,15 | -8,88% |
6 Monate | 2,05 | 2,75 | 1,30 | 1,99 | 61.930 | -0,51 | -24,88% |
1 Jahr | 7,60 | 8,00 | 1,30 | 4,60 | 235.871 | -6,06 | -79,74% |
3 Jahre | 62,40 | 77,60 | 1,30 | 34,65 | 706.405 | -60,86 | -97,53% |
5 Jahre | 101,60 | 153,40 | 1,30 | 61,31 | 1.396.304 | -100,06 | -98,48% |
WATT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,47 | 0,02 | 1,38% | 1,54 | 1,54 | 1,45 | 28.991 |
03 Mai 2024 | 1,45 | 0,10 | 7,41% | 1,38 | 1,55 | 1,3709 | 82.200 |
02 Mai 2024 | 1,35 | -0,04 | -2,88% | 1,35 | 1,3999 | 1,33 | 8.223 |
01 Mai 2024 | 1,39 | -0,01 | -0,71% | 1,37 | 1,4207 | 1,3315 | 26.437 |
30 Apr 2024 | 1,40 | 0,04 | 2,94% | 1,36 | 1,42 | 1,33 | 16.058 |
27 Apr 2024 | 1,36 | 0,01 | 0,74% | 1,35 | 1,39 | 1,30 | 26.310 |
26 Apr 2024 | 1,35 | -0,05 | -3,57% | 1,36 | 1,39 | 1,30 | 60.728 |
25 Apr 2024 | 1,40 | 0,04 | 2,94% | 1,38 | 1,433 | 1,38 | 18.015 |
24 Apr 2024 | 1,36 | 0,01 | 0,74% | 1,34 | 1,37 | 1,33 | 22.500 |
23 Apr 2024 | 1,35 | -0,02 | -1,46% | 1,43 | 1,46 | 1,31 | 83.201 |
20 Apr 2024 | 1,37 | -0,10 | -6,80% | 1,48 | 1,50 | 1,36 | 49.354 |
19 Apr 2024 | 1,47 | 0,04 | 3,16% | 1,43 | 1,48 | 1,43 | 31.292 |
18 Apr 2024 | 1,425 | -0,16 | -9,81% | 1,58 | 1,6292 | 1,42 | 103.049 |
17 Apr 2024 | 1,58 | 0,03 | 1,61% | 1,605 | 1,61 | 1,5206 | 81.708 |
16 Apr 2024 | 1,555 | -0,12 | -6,89% | 1,76 | 1,76 | 1,55 | 89.546 |
13 Apr 2024 | 1,67 | -0,05 | -2,91% | 1,80 | 1,80 | 1,65 | 50.948 |
12 Apr 2024 | 1,72 | -0,07 | -3,91% | 1,88 | 1,88 | 1,695 | 48.362 |
11 Apr 2024 | 1,79 | -0,06 | -3,24% | 1,82 | 1,8487 | 1,75 | 24.791 |
10 Apr 2024 | 1,85 | -0,03 | -1,60% | 1,89 | 1,89 | 1,81 | 22.825 |
09 Apr 2024 | 1,88 | -0,03 | -1,57% | 1,92 | 1,92 | 1,85 | 18.676 |
06 Apr 2024 | 1,91 | -0,10 | -4,98% | 1,93 | 2,01 | 1,905 | 46.255 |
05 Apr 2024 | 2,01 | 0,15 | 8,06% | 1,92 | 2,045 | 1,885 | 87.489 |