Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.24964498722 | 35.21 | 35.96 | 33.47 | 148202 | 34.71821685 | CS |
| 4 | 3.8 | 12.2699386503 | 30.97 | 36.0907 | 30.55 | 109994 | 34.02033 | CS |
| 12 | 6.04 | 21.0233205708 | 28.73 | 36.0907 | 28.26 | 93794 | 32.67791929 | CS |
| 26 | 8.16 | 30.6651634724 | 26.61 | 36.0907 | 24.7 | 93914 | 30.21739133 | CS |
| 52 | 8.87 | 34.2471042471 | 25.9 | 36.0907 | 23.89 | 92739 | 28.91666209 | CS |
| 156 | -21.83 | -38.5689045936 | 56.6 | 60.59 | 21.69 | 86515 | 35.13925068 | CS |
| 260 | -17.43 | -33.3908045977 | 52.2 | 60.59 | 21.69 | 78736 | 37.59551755 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 33.83 | -0.32 | -0.94 | 34 | 34.07 | 33.47 | 100299 |
| 1730500500 | 34.15 | 0.02 | 0.06 | 34.52 | 34.74 | 34.01 | 83736 |
| 1730414100 | 34.13 | -1.13 | -3.20 | 35.2 | 35.8369 | 34.13 | 137564 |
| 1730327700 | 35.26 | 0.15 | 0.43 | 34.97 | 35.96 | 34.97 | 355117 |
| 1730241300 | 35.11 | -0.3 | -0.85 | 35.21 | 35.58 | 35.03 | 64292 |
| 1730154900 | 35.41 | 1.19 | 3.48 | 34.69 | 35.545 | 34.58 | 94729 |
| 1729895700 | 34.22 | -0.61 | -1.75 | 35.09 | 35.33 | 34.11 | 87002 |
| 1729809300 | 34.83 | -0.69 | -1.94 | 35.52 | 35.77 | 34.25 | 79655 |
| 1729722900 | 35.52 | 1.06 | 3.08 | 34.48 | 36.0907 | 34.48 | 153537 |
| 1729636500 | 34.46 | 2.57 | 8.06 | 32.58 | 35.015 | 32.4737 | 328789 |
| 1729550100 | 31.89 | -1.21 | -3.66 | 32.77 | 33.03 | 31.88 | 109075 |
| 1729290900 | 33.1 | -0.6 | -1.78 | 33.62 | 33.645 | 33.1 | 64053 |
| 1729204500 | 33.7 | 0.06 | 0.18 | 33.53 | 33.835 | 33.27 | 50347 |
| 1729118100 | 33.64 | 0.38 | 1.14 | 33.73 | 34.055 | 33.52 | 70134 |
| 1729031700 | 33.259999 | 0.61 | 1.87 | 32.799999 | 34.07 | 32.509999 | 84568 |
| 1728945300 | 32.65 | 0.12 | 0.37 | 32.53 | 32.979999 | 31.88 | 61542 |
| 1728686100 | 32.53 | 1.12 | 3.57 | 31.65 | 33 | 30.98 | 115202 |
| 1728599700 | 31.41 | 0.18 | 0.58 | 31.06 | 31.65 | 30.8 | 73391 |
| 1728513300 | 31.23 | 0.43 | 1.40 | 30.68 | 31.43 | 30.55 | 47065 |
| 1728426900 | 30.8 | -0.09 | -0.29 | 30.97 | 31.14 | 30.7004 | 39785 |
| 1728340500 | 30.89 | -0.19 | -0.61 | 30.91 | 31.12 | 30.68 | 64939 |
| 1728081300 | 31.08 | 0.52 | 1.70 | 31.12 | 31.32 | 30.86 | 54351 |
| 1727994900 | 30.56 | 0.16 | 0.53 | 30.12 | 30.68 | 30.05 | 54153 |
| 1727908500 | 30.4 | -0.13 | -0.43 | 30.41 | 31 | 30.2409 | 55763 |
| 1727822100 | 30.53 | -1.68 | -5.22 | 31.47 | 31.63 | 30.23 | 84663 |
| 1727735700 | 32.21 | 0.49 | 1.54 | 31.8 | 32.71 | 31.74 | 109656 |
| 1727476500 | 31.72 | 0.02 | 0.06 | 32.119999 | 32.18 | 31.575 | 73836 |
| 1727390100 | 31.7 | 0.28 | 0.89 | 31.88 | 32.0597 | 31.41 | 63634 |
| 1727303700 | 31.42 | -0.77 | -2.39 | 32.09 | 32.119999 | 31.42 | 77919 |
| 1727217300 | 32.189999 | -0.44 | -1.35 | 32.67 | 33 | 32.04 | 73537 |
| 1727130900 | 32.63 | -0.18 | -0.55 | 33.24 | 33.36 | 32.509999 | 106847 |
| 1726871700 | 32.81 | -1.45 | -4.23 | 33.92 | 34.22 | 32.53 | 583299 |
| 1726785300 | 34.26 | 1.41 | 4.29 | 33.62 | 34.27 | 32.825 | 102252 |
| 1726698900 | 32.85 | 0.28 | 0.86 | 32.65 | 34.158 | 32.08 | 75598 |
| 1726612500 | 32.57 | 0.35 | 1.09 | 32.5 | 33.39 | 32.24 | 81577 |
| 1726526100 | 32.22 | 0.53 | 1.67 | 31.82 | 32.43 | 31.375 | 72231 |
| 1726266900 | 31.69 | 0.9 | 2.92 | 31.3 | 31.88 | 31.2 | 72980 |
| 1726180500 | 30.79 | 0.16 | 0.52 | 30.84 | 30.98 | 30.177836 | 73028 |
| 1726094100 | 30.63 | -0.86 | -2.73 | 31.21 | 31.21 | 29.91 | 70568 |
| 1726007700 | 31.49 | 0.27 | 0.86 | 31.39 | 31.52 | 30.78 | 75285 |
| 1725921300 | 31.22 | -0.14 | -0.45 | 31.44 | 31.695 | 31.16 | 63183 |
| 1725662100 | 31.36 | -0.45 | -1.41 | 31.9 | 32.119999 | 31.0121 | 59680 |
| 1725575700 | 31.81 | 0 | 0.00 | 32 | 32.125 | 31.59 | 47468 |
| 1725489300 | 31.81 | -0.73 | -2.24 | 32.5 | 32.765 | 31.53 | 78848 |
| 1725402900 | 32.54 | -0.26 | -0.79 | 32.34 | 33.189999 | 32.32 | 92112 |
| 1725057300 | 32.799999 | 0.18 | 0.55 | 32.689999 | 32.99 | 32.42 | 90797 |
| 1724970900 | 32.619999 | 0.38 | 1.18 | 32.46 | 32.99 | 32.100099 | 67543 |
| 1724884500 | 32.24 | 0.39 | 1.22 | 31.59 | 32.409999 | 31.59 | 78647 |
| 1724798100 | 31.85 | -0.31 | -0.96 | 31.95 | 32.119999 | 31.54 | 63484 |
| 1724711700 | 32.159999 | 0.11 | 0.34 | 32.59 | 32.61 | 31.75 | 102993 |
| 1724452500 | 32.049999 | 1.83 | 6.06 | 30.43 | 32.82 | 30.42 | 105631 |
| 1724366100 | 30.22 | -0.02 | -0.07 | 30.15 | 30.4419 | 29.94 | 47871 |
| 1724279700 | 30.24 | 0.19 | 0.63 | 30.18 | 30.3417 | 29.72 | 38789 |
| 1724193300 | 30.05 | -0.66 | -2.15 | 30.6 | 30.6 | 30.04 | 53842 |
| 1724106900 | 30.71 | 0.2 | 0.66 | 30.51 | 30.8299 | 30.25 | 51705 |
| 1723847700 | 30.51 | 0.92 | 3.11 | 29.58 | 30.559 | 29.58 | 67171 |
| 1723761300 | 29.59 | 0.87 | 3.03 | 29.56 | 30.285 | 29.43 | 112573 |
| 1723674900 | 28.72 | -0.22 | -0.76 | 29.07 | 29.07 | 28.29 | 37799 |
| 1723588500 | 28.94 | 0.57 | 2.01 | 28.73 | 29.01 | 28.26 | 47740 |
| 1723502100 | 28.37 | -0.3 | -1.05 | 28.96 | 29.03 | 28.21 | 52147 |
| 1723242900 | 28.67 | -0.11 | -0.38 | 28.9 | 30.177 | 28.25 | 72001 |
| 1723156500 | 28.78 | 0.39 | 1.37 | 28.84 | 28.95 | 28.29 | 64820 |
| 1723070100 | 28.39 | -0.15 | -0.53 | 29.18 | 29.25 | 28.26 | 61726 |
| 1722983700 | 28.54 | -0.06 | -0.21 | 28.62 | 29 | 28.26 | 65798 |
| 1722897300 | 28.6 | -0.83 | -2.82 | 28.23 | 29.11 | 27.34 | 159267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
