Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Washington Trust Bancorp Inc | WASH | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,12 | 0,46% | 26,32 | 21:56:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,49 | 26,27 | 26,7099 | 26,20 |
WASH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,10 | 26,7099 | 25,31 | 25,88 | 88.131 | 0,22 | 0,84% |
| 1 Monat | 25,82 | 27,3708 | 24,11 | 25,33 | 95.605 | 0,50 | 1,94% |
| 3 Monate | 25,71 | 27,79 | 24,11 | 25,75 | 94.071 | 0,61 | 2,37% |
| 6 Monate | 23,79 | 33,9599 | 23,79 | 27,53 | 92.050 | 2,53 | 10,63% |
| 1 Jahr | 27,22 | 33,9599 | 21,69 | 27,03 | 110.064 | -0,90 | -3,31% |
| 3 Jahre | 51,62 | 60,59 | 21,69 | 38,22 | 80.298 | -25,30 | -49,01% |
| 5 Jahre | 51,28 | 60,59 | 21,69 | 39,10 | 72.325 | -24,96 | -48,67% |
WASH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 26,20 | 0,74 | 2,91% | 25,69 | 26,645 | 25,69 | 87.590 |
| 01 Mai 2024 | 25,46 | -0,22 | -0,86% | 25,40 | 25,69 | 25,31 | 99.065 |
| 30 Apr 2024 | 25,68 | -0,46 | -1,76% | 26,25 | 26,43 | 25,64 | 77.574 |
| 27 Apr 2024 | 26,14 | 0,15 | 0,58% | 26,12 | 26,4836 | 26,06 | 66.115 |
| 26 Apr 2024 | 25,99 | -0,48 | -1,81% | 26,09 | 26,14 | 25,67 | 108.676 |
| 25 Apr 2024 | 26,47 | 0,01 | 0,04% | 26,06 | 26,51 | 25,865 | 71.242 |
| 24 Apr 2024 | 26,46 | 0,71 | 2,76% | 25,52 | 26,56 | 25,32 | 88.863 |
| 23 Apr 2024 | 25,75 | 0,20 | 0,78% | 26,12 | 27,3708 | 25,55 | 171.280 |
| 20 Apr 2024 | 25,55 | 0,91 | 3,69% | 24,55 | 25,59 | 24,4412 | 148.170 |
| 19 Apr 2024 | 24,64 | 0,41 | 1,69% | 24,30 | 24,88 | 24,25 | 100.525 |
| 18 Apr 2024 | 24,23 | -0,07 | -0,29% | 24,58 | 24,83 | 24,23 | 67.711 |
| 17 Apr 2024 | 24,30 | -0,24 | -0,98% | 24,185 | 24,5021 | 24,15 | 70.861 |
| 16 Apr 2024 | 24,54 | -0,38 | -1,52% | 25,05 | 25,43 | 24,2201 | 106.050 |
| 13 Apr 2024 | 24,92 | 0,20 | 0,81% | 24,59 | 25,13 | 24,475 | 145.302 |
| 12 Apr 2024 | 24,72 | 0,27 | 1,10% | 24,72 | 24,81 | 24,246 | 82.828 |
| 11 Apr 2024 | 24,45 | -1,50 | -5,78% | 25,33 | 25,33 | 24,34 | 155.353 |
| 10 Apr 2024 | 25,95 | 0,25 | 0,97% | 25,79 | 26,04 | 25,6472 | 46.893 |
| 09 Apr 2024 | 25,70 | 0,57 | 2,27% | 25,13 | 25,7422 | 25,13 | 56.983 |
| 06 Apr 2024 | 25,13 | -0,03 | -0,12% | 25,10 | 25,325 | 25,00 | 59.609 |
| 05 Apr 2024 | 25,16 | -0,25 | -0,98% | 25,82 | 26,10 | 25,12 | 85.102 |
| 04 Apr 2024 | 25,41 | -0,54 | -2,08% | 25,90 | 25,945 | 25,28 | 76.097 |
| 03 Apr 2024 | 25,95 | -0,36 | -1,35% | 25,8063 | 26,09 | 25,50 | 119.819 |
