Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waldencast PLC | WALD | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,87 |
WALD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,37 | 5,4296 | 4,71 | 5,10 | 74.873 | -0,50 | -9,31% |
1 Monat | 6,77 | 7,54 | 4,71 | 5,72 | 83.165 | -1,90 | -28,06% |
3 Monate | 7,02 | 8,35 | 4,71 | 6,38 | 78.852 | -2,15 | -30,63% |
6 Monate | 7,54 | 11,9999 | 4,71 | 7,94 | 70.087 | -2,67 | -35,41% |
1 Jahr | 9,18 | 11,9999 | 4,71 | 8,19 | 83.970 | -4,31 | -46,95% |
3 Jahre | 9,85 | 12,10 | 4,71 | 9,14 | 76.212 | -4,98 | -50,56% |
5 Jahre | 9,85 | 12,10 | 4,71 | 9,14 | 76.212 | -4,98 | -50,56% |
WALD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 4,87 | -0,20 | -3,94% | 5,07 | 5,17 | 4,71 | 91.803 |
30 Apr 2024 | 5,07 | -0,03 | -0,59% | 5,12 | 5,3352 | 5,01 | 65.064 |
27 Apr 2024 | 5,10 | -0,11 | -2,11% | 5,18 | 5,40 | 5,04 | 50.270 |
26 Apr 2024 | 5,21 | -0,09 | -1,70% | 5,19 | 5,34 | 5,0701 | 129.386 |
25 Apr 2024 | 5,30 | -0,06 | -1,12% | 5,37 | 5,4296 | 5,14 | 38.601 |
24 Apr 2024 | 5,36 | -0,16 | -2,90% | 5,48 | 5,48 | 5,21 | 55.232 |
23 Apr 2024 | 5,52 | 0,06 | 1,10% | 5,46 | 5,82 | 5,37 | 114.689 |
20 Apr 2024 | 5,46 | 0,19 | 3,61% | 5,20 | 5,48 | 5,19 | 134.264 |
19 Apr 2024 | 5,27 | -0,12 | -2,23% | 5,39 | 5,53 | 5,245 | 80.523 |
18 Apr 2024 | 5,39 | -0,22 | -3,92% | 5,57 | 5,71 | 5,19 | 114.081 |
17 Apr 2024 | 5,61 | -0,07 | -1,23% | 5,69 | 5,905 | 5,43 | 86.935 |
16 Apr 2024 | 5,68 | -0,59 | -9,41% | 6,02 | 6,255 | 5,52 | 148.326 |
13 Apr 2024 | 6,27 | -0,08 | -1,26% | 6,26 | 6,44 | 6,135 | 96.167 |
12 Apr 2024 | 6,35 | 0,06 | 0,95% | 6,33 | 7,08 | 6,16 | 77.953 |
11 Apr 2024 | 6,29 | 0,00 | 0,00% | 6,06 | 6,42 | 6,06 | 75.672 |
10 Apr 2024 | 6,29 | -0,11 | -1,72% | 6,50 | 6,68 | 6,14 | 71.888 |
09 Apr 2024 | 6,40 | -0,02 | -0,31% | 6,59 | 6,78 | 6,36 | 59.395 |
06 Apr 2024 | 6,42 | -0,30 | -4,46% | 6,75 | 6,81 | 6,40 | 41.982 |
05 Apr 2024 | 6,72 | -0,08 | -1,18% | 6,84 | 6,99 | 6,58 | 57.238 |
04 Apr 2024 | 6,80 | -0,06 | -0,87% | 6,77 | 7,54 | 6,67 | 75.542 |
03 Apr 2024 | 6,86 | 0,38 | 5,86% | 6,37 | 6,95 | 6,22 | 50.563 |
02 Apr 2024 | 6,48 | -0,02 | -0,31% | 6,54 | 7,00 | 6,28 | 81.821 |