Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,34 | 1,23% | 27,96 | 17:14:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,11 | 27,75 | 28,13 | 27,62 |
WAFD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,91 | 28,36 | 27,0283 | 27,63 | 314.724 | 0,05 | 0,18% |
| 1 Monat | 28,16 | 29,00 | 26,40 | 27,57 | 365.282 | -0,20 | -0,71% |
| 3 Monate | 27,54 | 29,37 | 26,38 | 27,73 | 384.904 | 0,42 | 1,53% |
| 6 Monate | 24,87 | 34,07 | 24,66 | 28,72 | 351.268 | 3,09 | 12,42% |
| 1 Jahr | 27,46 | 34,07 | 23,36 | 27,70 | 412.530 | 0,50 | 1,82% |
| 3 Jahre | 32,85 | 39,1743 | 23,36 | 31,37 | 460.745 | -4,89 | -14,89% |
| 5 Jahre | 32,88 | 39,1743 | 20,01 | 30,64 | 452.387 | -4,92 | -14,96% |
WAFD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,62 | 0,53 | 1,96% | 27,36 | 28,21 | 27,11 | 276.816 |
| 01 Mai 2024 | 27,09 | -0,49 | -1,78% | 27,45 | 27,47 | 27,0283 | 280.089 |
| 30 Apr 2024 | 27,58 | -0,33 | -1,18% | 28,05 | 28,16 | 27,55 | 394.742 |
| 27 Apr 2024 | 27,91 | -0,01 | -0,04% | 27,84 | 28,36 | 27,84 | 259.241 |
| 26 Apr 2024 | 27,92 | -0,47 | -1,66% | 27,97 | 28,23 | 27,54 | 368.205 |
| 25 Apr 2024 | 28,39 | -0,20 | -0,70% | 28,06 | 28,48 | 27,655 | 495.787 |
| 24 Apr 2024 | 28,59 | 0,48 | 1,71% | 27,28 | 29,00 | 27,28 | 733.841 |
| 23 Apr 2024 | 28,11 | 0,21 | 0,75% | 28,10 | 28,59 | 27,83 | 371.425 |
| 20 Apr 2024 | 27,90 | 0,87 | 3,22% | 26,85 | 27,94 | 26,66 | 336.158 |
| 19 Apr 2024 | 27,03 | 0,33 | 1,24% | 26,83 | 27,35 | 26,705 | 376.849 |
| 18 Apr 2024 | 26,70 | -0,04 | -0,15% | 26,92 | 27,34 | 26,621 | 513.454 |
| 17 Apr 2024 | 26,74 | -0,25 | -0,93% | 26,70 | 26,98 | 26,40 | 479.276 |
| 16 Apr 2024 | 26,99 | 0,14 | 0,52% | 27,03 | 27,70 | 26,56 | 418.966 |
| 13 Apr 2024 | 26,85 | -0,30 | -1,10% | 26,78 | 27,14 | 26,71 | 260.797 |
| 12 Apr 2024 | 27,15 | 0,43 | 1,61% | 27,04 | 27,35 | 26,68 | 327.534 |
| 11 Apr 2024 | 26,72 | -1,76 | -6,18% | 27,49 | 27,60 | 26,51 | 430.107 |
| 10 Apr 2024 | 28,48 | 0,43 | 1,53% | 28,25 | 28,55 | 28,105 | 205.019 |
| 09 Apr 2024 | 28,05 | 0,37 | 1,34% | 27,98 | 28,29 | 27,68 | 267.144 |
| 06 Apr 2024 | 27,68 | -0,17 | -0,61% | 27,73 | 27,78 | 27,42 | 228.891 |
| 05 Apr 2024 | 27,85 | 0,09 | 0,32% | 28,16 | 28,43 | 27,655 | 297.491 |
| 04 Apr 2024 | 27,76 | -0,05 | -0,18% | 27,51 | 28,055 | 27,51 | 249.341 |
| 03 Apr 2024 | 27,81 | -0,57 | -2,01% | 27,96 | 28,26 | 27,48 | 307.348 |
