Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Asset Bond ETF | WABF | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,12 | 25,12 | 25,20 | 25,2374 | 25,2241 |
WABF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,11 | 25,20 | 25,11 | 25,11 | 2 | 0,1274 | 0,51% |
1 Monat | 25,12 | 25,37 | 25,09 | 25,16 | 3 | 0,1174 | 0,47% |
3 Monate | 25,81 | 25,81 | 24,78 | 25,27 | 648 | -0,5726 | -2,22% |
6 Monate | 25,24 | 26,09 | 24,78 | 25,57 | 1.340 | -0,0026 | -0,01% |
1 Jahr | 24,82 | 26,09 | 23,7027 | 24,57 | 6.191 | 0,4174 | 1,68% |
3 Jahre | 24,82 | 26,09 | 23,7027 | 24,57 | 6.191 | 0,4174 | 1,68% |
5 Jahre | 24,82 | 26,09 | 23,7027 | 24,57 | 6.191 | 0,4174 | 1,68% |
WABF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 25,2374 | 0,01 | 0,05% | 25,12 | 25,2374 | 25,12 | 129 |
01 Jun 2024 | 25,2241 | 0,10 | 0,41% | 25,2241 | 25,2241 | 25,2241 | 0 |
31 Mai 2024 | 25,1206 | 0,11 | 0,46% | 25,1206 | 25,1206 | 25,1206 | 0 |
30 Mai 2024 | 25,0067 | -0,10 | -0,41% | 25,0067 | 25,0067 | 25,0067 | 0 |
29 Mai 2024 | 25,11 | -0,13 | -0,50% | 25,11 | 25,11 | 25,11 | 2 |
25 Mai 2024 | 25,235 | 0,02 | 0,08% | 25,235 | 25,235 | 25,235 | 0 |
24 Mai 2024 | 25,215 | -0,09 | -0,34% | 25,215 | 25,215 | 25,215 | 1 |
23 Mai 2024 | 25,30 | -0,03 | -0,10% | 25,30 | 25,30 | 25,30 | 0 |
22 Mai 2024 | 25,325 | 0,05 | 0,22% | 25,325 | 25,325 | 25,325 | 0 |
21 Mai 2024 | 25,27 | -0,03 | -0,12% | 25,27 | 25,27 | 25,27 | 2 |
18 Mai 2024 | 25,30 | -0,07 | -0,28% | 25,30 | 25,30 | 25,30 | 1 |
17 Mai 2024 | 25,37 | -0,04 | -0,14% | 25,37 | 25,37 | 25,37 | 1 |
16 Mai 2024 | 25,405 | 0,19 | 0,75% | 25,405 | 25,405 | 25,405 | 0 |
15 Mai 2024 | 25,215 | 0,07 | 0,30% | 25,22 | 25,22 | 25,215 | 2 |
14 Mai 2024 | 25,14 | 0,02 | 0,09% | 25,20 | 25,20 | 25,14 | 3 |
11 Mai 2024 | 25,118 | -0,06 | -0,25% | 25,118 | 25,118 | 25,118 | 0 |
10 Mai 2024 | 25,1813 | 0,05 | 0,20% | 25,09 | 25,1813 | 25,09 | 1 |
09 Mai 2024 | 25,13 | -0,05 | -0,18% | 25,12 | 25,13 | 25,12 | 6 |
08 Mai 2024 | 25,175 | 0,05 | 0,22% | 25,175 | 25,175 | 25,175 | 1 |
07 Mai 2024 | 25,12 | 0,03 | 0,12% | 25,12 | 25,12 | 25,12 | 10 |