Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Westamerica Bancorporation | WABC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,92 | -1,94% | 46,55 | 22:06:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,94 | 46,53 | 47,2527 | 46,55 | 47,47 |
WABC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,33 | 48,20 | 46,53 | 47,56 | 126.515 | -0,78 | -1,65% |
| 1 Monat | 47,30 | 48,94 | 45,11 | 47,08 | 128.259 | -0,75 | -1,59% |
| 3 Monate | 45,42 | 49,19 | 43,82 | 46,67 | 141.217 | 1,13 | 2,49% |
| 6 Monate | 46,64 | 57,955 | 43,82 | 49,45 | 149.073 | -0,09 | -0,19% |
| 1 Jahr | 40,40 | 57,955 | 35,52 | 46,07 | 149.268 | 6,15 | 15,22% |
| 3 Jahre | 63,05 | 64,9148 | 35,52 | 52,34 | 133.552 | -16,50 | -26,17% |
| 5 Jahre | 64,01 | 69,08 | 35,52 | 55,01 | 123.150 | -17,46 | -27,28% |
WABC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47,47 | 0,03 | 0,06% | 47,78 | 47,79 | 47,32 | 86.309 |
| 27 Apr 2024 | 47,44 | 0,23 | 0,49% | 47,24 | 47,8088 | 47,24 | 151.506 |
| 26 Apr 2024 | 47,21 | -0,65 | -1,36% | 47,41 | 47,665 | 46,73 | 126.819 |
| 25 Apr 2024 | 47,86 | 0,10 | 0,21% | 47,31 | 47,97 | 47,12 | 139.606 |
| 24 Apr 2024 | 47,76 | 0,39 | 0,82% | 47,33 | 48,20 | 47,19 | 129.035 |
| 23 Apr 2024 | 47,37 | 0,59 | 1,26% | 46,62 | 47,45 | 46,495 | 167.750 |
| 20 Apr 2024 | 46,78 | 1,23 | 2,70% | 45,19 | 46,82 | 45,11 | 169.117 |
| 19 Apr 2024 | 45,55 | 0,05 | 0,11% | 45,21 | 46,47 | 45,21 | 179.675 |
| 18 Apr 2024 | 45,50 | -0,12 | -0,26% | 45,32 | 45,99 | 45,32 | 111.810 |
| 17 Apr 2024 | 45,62 | -0,83 | -1,79% | 46,06 | 46,65 | 45,21 | 118.793 |
| 16 Apr 2024 | 46,45 | -0,17 | -0,36% | 46,74 | 47,20 | 45,96 | 81.182 |
| 13 Apr 2024 | 46,62 | -0,48 | -1,02% | 46,76 | 47,18 | 46,43 | 64.801 |
| 12 Apr 2024 | 47,10 | 0,28 | 0,60% | 46,88 | 47,31 | 46,54 | 96.640 |
| 11 Apr 2024 | 46,82 | -1,98 | -4,06% | 47,68 | 48,17 | 46,16 | 166.342 |
| 10 Apr 2024 | 48,80 | 0,57 | 1,18% | 48,51 | 48,94 | 48,36 | 77.183 |
| 09 Apr 2024 | 48,23 | 0,70 | 1,47% | 47,73 | 48,495 | 47,73 | 71.082 |
| 06 Apr 2024 | 47,53 | 0,14 | 0,30% | 47,14 | 47,80 | 46,81 | 119.466 |
| 05 Apr 2024 | 47,39 | -0,11 | -0,23% | 47,98 | 48,46 | 47,26 | 240.322 |
| 04 Apr 2024 | 47,50 | 0,18 | 0,38% | 46,91 | 47,60 | 46,91 | 139.175 |
| 03 Apr 2024 | 47,32 | -0,55 | -1,15% | 47,39 | 47,565 | 46,57 | 139.466 |
| 02 Apr 2024 | 47,87 | -1,01 | -2,07% | 49,08 | 49,19 | 47,59 | 135.580 |
