ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VYNE Therapeutics Inc

VYNE Therapeutics Inc (VYNE)

2,47
-0,015
(-0,60%)
Geschlossen 17 Februar 10:00PM
2,46
-0,01
(-0,40%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.041.646090534982.432.562.26712212.45639398CS
4-0.35-12.41134751772.823.082.25921652.52603556CS
12-0.41-14.23611111112.884.32.251080362.95749447CS
260.7846.15384615381.694.31.69874842.73729497CS
520.4421.67487684732.034.31.57817002.57372337CS
156-6.962-73.8125530119.43214.221.573384895.46077709CS
260-104.09-97.6820570571106.56237.61.57104026694.81981223CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761002.47-0.02-0.602.482.64772.45110201
17394897002.485-0.03-1.002.542.542.3683168
17394033002.50999990.041.622.412.562.350442296
17393169002.470.041.652.42.52.260368499
17392305002.430.020.832.332.452.259999997204
17389713002.41-0.01-0.412.432.49132.337964940
17388849002.420.010.412.422.50999992.3696750
17387985002.410.052.122.362.54992.35102491
17387121002.360.041.722.312.52999992.3176177
17386257002.32-0.03-1.282.312.42.2569427
17383665002.35-0.01-0.422.42.522.35105506
17382801002.36-0.14-5.602.452.572.3482106
17381937002.5-0.2-7.412.72.70112.4241022
17381073002.7-0.05-1.822.75999992.872.6763451
17380209002.75-0.01-0.362.732.92.781131
17377617002.75999990.041.472.6532.6537651
17376753002.7200.002.722.722.720
17375889002.72-0.05-1.812.77999992.942.7255960
17375025002.770.072.592.723.082.72183666
17371569002.70.124.652.822.88992.69107519
17370705002.58-0.18-6.522.742.882.5753734
17369841002.75999990.010.362.822.98362.66100334
17368977002.75-0.27-8.943.063.12.68102352
17368113003.02-0.41-11.953.43.40442.8502282224
17365521003.43-0.49-12.504.01999994.01999993.4111103860
17363793003.92-0.36-8.414.34.33.7278966
17362929004.280.287.003.944.293.75279697
173620650040.5415.613.543.5284814
17359473003.460.133.903.313.613.300192105
17358609003.33-0.02-0.603.373.483.2547100284
17356881003.350.165.023.163.353.0979501
17356017003.190.020.633.113.39583.095128869
17353425003.17-0.06-1.863.233.363.08243374
17352561003.230.268.752.893.322.85241416
17350778402.970.415.562.563.07439992.5299999179855
17349969002.570.072.802.582.82.5249141
17347377002.50.114.602.42.552.3634731
17346513002.39-0.03-1.242.472.48692.342649663
17345649002.42-0.22-8.332.682.682.478723
17344785002.640.083.132.582.692.4947956
17343921002.5600.002.62.632.423459834
17341329002.560.166.672.362.57112.36100630
17340465002.4-0.15-5.882.562.562.339961879
17339601002.55-0.09-3.412.62.662.44197089
17338737002.64-0.11-4.002.75999992.75999992.59568873
17337873002.750.072.612.682.792.6443845
17335281002.680.124.692.562.75999992.5671647
17334417002.56-0.17-6.232.72.76082.509999982878
17333553002.73-0.1-3.532.842.86992.6687689
17332689002.83-0.05-1.742.832.922.8367994
17331825002.88-0.08-2.702.912.93162.860133954
17329178402.960.010.342.963.022.9124221
17327505002.950.062.082.92.972.8877860
17326641002.89-0.06-2.032.952.952.7796355
17325777002.95-0.08-2.643.13.12.961757
17323185003.02999990.134.482.883.122.8867453
17322321002.90.082.842.812.952.79106173
17321457002.820.093.302.712.892.7157729
17320593002.730.010.372.72.87172.728137
17319729002.720.020.742.842.842.6567887

Kürzlich von Ihnen besucht

Delayed Upgrade Clock