ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VYNE Therapeutics Inc

VYNE Therapeutics Inc (VYNE)

2,42
0,01
(0,41%)
Geschlossen 07 Februar 10:00PM
2,41
-0,01
(-0,41%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.03-1.224489795922.452.572.2701832772.36489997CS
4-1.475-37.86906290123.8953.8952.27011072232.69958045CS
12-0.52-17.68707482992.944.292.27011064032.9864763CS
260.6536.72316384181.774.291.62861242.71153651CS
520.2813.08411214952.144.291.57803842.56522253CS
156-8.02-76.819923371610.4414.221.573461455.55949852CS
260-104.14-97.728978979106.56237.61.57104675794.83770147CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388849002.420.010.412.422.50999992.3696750
17387985002.410.052.122.362.54992.35102491
17387121002.360.041.722.312.52999992.3176177
17386257002.32-0.03-1.282.312.42.2569427
17383665002.35-0.01-0.422.42.522.35105506
17382801002.36-0.14-5.602.452.572.3482106
17381937002.5-0.2-7.412.72.70112.4241022
17381073002.7-0.05-1.822.75999992.872.6763451
17380209002.75-0.01-0.362.732.92.781131
17377617002.75999990.041.472.6532.6537651
17376753002.7200.002.722.722.720
17375889002.72-0.05-1.812.77999992.942.7255960
17375025002.770.072.592.723.082.72183666
17371569002.70.124.652.822.88992.69107519
17370705002.58-0.18-6.522.742.882.5753734
17369841002.75999990.010.362.822.98362.66100334
17368977002.75-0.27-8.943.063.12.68102352
17368113003.02-0.41-11.953.43.40442.8502282224
17365521003.43-0.49-12.504.01999994.01999993.4111103860
17363793003.92-0.36-8.414.34.33.7278966
17362929004.280.287.003.944.293.75279697
173620650040.5415.613.543.5284814
17359473003.460.133.903.313.613.300192105
17358609003.33-0.02-0.603.373.483.2547100284
17356881003.350.165.023.163.353.0979501
17356017003.190.020.633.113.39583.095128869
17353425003.17-0.06-1.863.233.363.08243374
17352561003.230.268.752.893.322.85241416
17350778402.970.415.562.563.07439992.5299999179855
17349969002.570.072.802.582.82.5249141
17347377002.50.114.602.42.552.3634731
17346513002.39-0.03-1.242.472.48692.342649663
17345649002.42-0.22-8.332.682.682.478723
17344785002.640.083.132.582.692.4947956
17343921002.5600.002.62.632.423459834
17341329002.560.166.672.362.57112.36100630
17340465002.4-0.15-5.882.562.562.339961879
17339601002.55-0.09-3.412.62.662.44197089
17338737002.64-0.11-4.002.75999992.75999992.59568873
17337873002.750.072.612.682.792.6443845
17335281002.680.124.692.562.75999992.5671647
17334417002.56-0.17-6.232.72.76082.509999982878
17333553002.73-0.1-3.532.842.86992.6687689
17332689002.83-0.05-1.742.832.922.8367994
17331825002.88-0.08-2.702.912.93162.860133954
17329178402.960.010.342.963.022.9124221
17327505002.950.062.082.92.972.8877860
17326641002.89-0.06-2.032.952.952.7796355
17325777002.95-0.08-2.643.13.12.961757
17323185003.02999990.134.482.883.122.8867453
17322321002.90.082.842.812.952.79106173
17321457002.820.093.302.712.892.7157729
17320593002.730.010.372.72.87172.728137
17319729002.720.020.742.842.842.6567887
17317137002.7-0.14-4.932.862.862.6701110607
17316273002.84-0.07-2.412.912.992.8425667
17315409002.91-0.09-3.0033.05012.9110602
17314545003-0.02-0.662.993.022.86170556
17313681003.02-0.14-4.433.213.212.9005202725
17311089003.160.010.163.153.253.1179668
17310225003.15499990.020.803.133.33.12185179

Kürzlich von Ihnen besucht

Delayed Upgrade Clock