Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VYNE Therapeutics Inc | VYNE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,54 | 2,53 | 2,7682 | 2,62 | 2,50 |
VYNE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,47 | 2,7682 | 2,40 | 2,53 | 37.083 | 0,15 | 6,07% |
1 Monat | 2,86 | 3,0199 | 2,24 | 2,61 | 61.141 | -0,24 | -8,39% |
3 Monate | 2,15 | 3,17 | 1,90 | 2,54 | 101.847 | 0,47 | 21,86% |
6 Monate | 2,98 | 4,4808 | 1,67 | 2,54 | 102.707 | -0,36 | -12,08% |
1 Jahr | 6,01 | 8,81 | 1,67 | 2,97 | 146.714 | -3,39 | -56,41% |
3 Jahre | 90,18 | 91,62 | 1,67 | 19,08 | 713.886 | -87,56 | -97,09% |
5 Jahre | 106,56 | 237,60 | 1,67 | 95,96 | 1.245.884 | -103,94 | -97,54% |
VYNE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,62 | 0,12 | 4,80% | 2,54 | 2,7682 | 2,53 | 34.681 |
03 Mai 2024 | 2,50 | -0,03 | -1,19% | 2,53 | 2,53 | 2,40 | 27.242 |
02 Mai 2024 | 2,53 | 0,01 | 0,40% | 2,48 | 2,57 | 2,48 | 83.588 |
01 Mai 2024 | 2,52 | -0,11 | -4,18% | 2,60 | 2,61 | 2,40 | 39.433 |
30 Apr 2024 | 2,63 | 0,13 | 5,20% | 2,51 | 2,63 | 2,51 | 19.253 |
27 Apr 2024 | 2,50 | 0,03 | 1,21% | 2,47 | 2,5752 | 2,42 | 15.899 |
26 Apr 2024 | 2,47 | -0,10 | -3,89% | 2,52 | 2,80 | 2,41 | 77.066 |
25 Apr 2024 | 2,57 | 0,25 | 10,78% | 2,32 | 2,7305 | 2,295 | 384.753 |
24 Apr 2024 | 2,32 | -0,03 | -1,28% | 2,31 | 2,36 | 2,2401 | 30.376 |
23 Apr 2024 | 2,35 | 0,10 | 4,44% | 2,24 | 2,43 | 2,24 | 27.675 |
20 Apr 2024 | 2,25 | -0,05 | -2,17% | 2,26 | 2,34 | 2,25 | 18.999 |
19 Apr 2024 | 2,30 | -0,10 | -4,17% | 2,39 | 2,39 | 2,25 | 11.093 |
18 Apr 2024 | 2,40 | -0,02 | -0,83% | 2,44 | 2,50 | 2,3327 | 31.265 |
17 Apr 2024 | 2,42 | -0,15 | -5,84% | 2,50 | 2,50 | 2,38 | 32.965 |
16 Apr 2024 | 2,57 | -0,20 | -7,22% | 2,85 | 2,85 | 2,43 | 58.527 |
13 Apr 2024 | 2,77 | -0,23 | -7,67% | 2,93 | 2,93 | 2,6879 | 28.561 |
12 Apr 2024 | 3,00 | 0,32 | 11,94% | 2,67 | 3,0199 | 2,56 | 104.623 |
11 Apr 2024 | 2,68 | -0,08 | -2,90% | 2,70 | 2,84 | 2,55 | 60.847 |
10 Apr 2024 | 2,76 | 0,02 | 0,73% | 2,73 | 2,80 | 2,69 | 28.419 |
09 Apr 2024 | 2,74 | -0,09 | -3,18% | 2,78 | 2,8161 | 2,65 | 71.401 |
06 Apr 2024 | 2,83 | -0,01 | -0,35% | 2,86 | 2,97 | 2,76 | 75.891 |
05 Apr 2024 | 2,84 | -0,26 | -8,39% | 3,06 | 3,11 | 2,81 | 430.435 |