Vaxart Inc Historische Daten - VXRT | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vaxart Inc (VXRT)

0,731

0,0108

(1,50%)

Geschlossen 15 Januar 10:00PM

Verzögert um 15 Minuten

0,73

-0,001

(-0,14%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.222119	-23.3289116171	0.952119	0.9799	0.7099	2438378	0.8201237	CS
4	0.1571	27.4218886368	0.5729	0.9799	0.5347	2738120	0.74509293	CS
12	-0.05	-6.41025641026	0.78	0.9799	0.5347	1791553	0.69929854	CS
26	0.05	7.35294117647	0.68	1.07	0.5347	1792853	0.75987759	CS
52	0.129	21.4642262895	0.601	1.54	0.52	2442205	0.79921147	CS
156	-4.83	-86.8705035971	5.56	5.875	0.52	2230797	1.77361711	CS
260	0.3829	110.314030539	0.3471	24.9	0.344	6895993	6.62440031	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736897700	0.731	0.0108001	1.50	0.83	0.83	0.73	2505457
1736811300	0.7201999	-0.0696	-8.81	0.77	0.7782	0.7099	1557705
1736552100	0.7897999	-0.0196	-2.42	0.81	0.85	0.76	1829396
1736379300	0.8094	-0.067	-7.64	0.9	0.9	0.781	2294135
1736292900	0.8764	-0.0639	-6.80	0.95	0.9799	0.8285	4188273
1736206500	0.9403	0.1029	12.29	0.87	0.96	0.8512	5495192
1735947300	0.8374	0.1187	16.52	0.73	0.8776	0.725	4746295
1735860900	0.7187	0.0566	8.55	0.67	0.77	0.6621	3310417
1735688100	0.6621	-0.0253	-3.68	0.6827	0.7073	0.6364	2293385
1735601700	0.6874	-0.0434	-5.94	0.75	0.77	0.66	3197421
1735342500	0.7308	0.1228	20.20	0.6095	0.78	0.6	7602764
1735256100	0.608	-0.0008	-0.13	0.609	0.6299	0.5967	1701514
1735077840	0.6088	0.0076	1.26	0.5999	0.623	0.59	614644
1734996900	0.6012	-0.0184	-2.97	0.599	0.6381	0.581	1030464
1734737700	0.6196	0.0163001	2.70	0.6	0.6399	0.59	1573250
1734651300	0.6032999	0.0632999	11.72	0.5756	0.6281	0.5346999	2370237
1734564900	0.54	-0.0507	-8.58	0.5800999	0.597	0.54	2287618
1734478500	0.5907	0.0058	0.99	0.5729	0.5999	0.5719999	1158113
1734392100	0.5849	-0.0071	-1.20	0.5901	0.6	0.56	1032742
1734132900	0.592	-0.0045	-0.75	0.5996	0.599699	0.575	1067689
1734046500	0.5965	-0.0166	-2.71	0.6	0.6244	0.5800999	970183
1733960100	0.6131	-0.0122	-1.95	0.6382	0.64	0.598	887213
1733873700	0.6253	-0.0522	-7.70	0.6741	0.687	0.6218	1441058
1733787300	0.6775	0.0494	7.86	0.64	0.6899999	0.63	2353415
1733528100	0.6281	0.0559	9.77	0.5699999	0.65	0.5699999	2121693
1733441700	0.5722	0.0024	0.42	0.574	0.589	0.555	1231840
1733355300	0.5698	-0.0184	-3.13	0.5859	0.594	0.5501	1291007
1733268900	0.5881999	-0.0041	-0.69	0.595	0.61	0.5745	1373321
1733182500	0.5923	-0.0099	-1.64	0.6124	0.6124	0.592	993945
1732917840	0.6022	-0.0078	-1.28	0.6072	0.6199	0.596	586309
1732750500	0.61	0.0108	1.80	0.597	0.63	0.597	799928
1732664100	0.5992	-0.0129	-2.11	0.62	0.6249	0.5823	1315977
1732577700	0.6121	0.0121	2.02	0.6	0.632	0.6	1206365
1732318500	0.6	0.0007	0.12	0.608	0.6203	0.59	1640391
1732232100	0.5993	-0.0085	-1.40	0.61	0.62	0.5852	1383929
1732145700	0.6078	-0.0122	-1.97	0.62	0.6343	0.6	877729
1732059300	0.62	0.01	1.64	0.62	0.65	0.59	1602699
1731972900	0.61	0.0299001	5.15	0.595	0.6399	0.580101	2637798
1731713700	0.5800999	-0.0499	-7.92	0.64	0.647	0.58	5245644
1731627300	0.63	-0.0843	-11.80	0.6875	0.6899	0.6252	2494161
1731540900	0.7143	-0.0079	-1.09	0.714	0.75	0.6917	1458782
1731454500	0.7221999	0.0283999	4.09	0.7	0.734	0.6822	1277504
1731368100	0.6938	0.0083	1.21	0.7027	0.71	0.6711	1418179
1731108900	0.6855	-0.037	-5.12	0.72	0.73	0.682	1523341
1731022500	0.7225	0.0163	2.31	0.72	0.745	0.7129	1179834
1730936100	0.7062	-0.0257	-3.51	0.73	0.735399	0.6899999	1627785
1730849700	0.7319	0.0069	0.95	0.7315	0.7429	0.72	818534
1730763300	0.725	-0.0449	-5.83	0.7539	0.768	0.72	1286919
1730500500	0.7699	0.0046	0.60	0.77	0.7999	0.7236	2261805
1730414100	0.7653	-0.0196	-2.50	0.782	0.79	0.7547	1119417
1730327700	0.7849	-0.0106	-1.33	0.795	0.8116	0.781	647266
1730241300	0.7955	-0.0396	-4.74	0.8296	0.8464	0.79	993816
1730154900	0.8351	0.0118	1.43	0.8232	0.86	0.8201	1126783
1729895700	0.8233	0.0453	5.82	0.79	0.83	0.7715	1396317
1729809300	0.778	-0.0013	-0.17	0.78	0.789899	0.7651	484898
1729722900	0.7793	-0.01	-1.27	0.775	0.7935	0.7615	895352
1729636500	0.7893	0.0058	0.74	0.78	0.7949	0.7559	830765
1729550100	0.7835	-0.0362	-4.42	0.81	0.8199	0.7711	896537
1729290900	0.8197	0.0113	1.40	0.8	0.829	0.781	836040
1729204500	0.8084	-0.0064	-0.79	0.801	0.8199999	0.7937999	805165
1729118100	0.8148	0.0287	3.65	0.79	0.8159	0.774	1366825
1729031700	0.7861	0.0121	1.56	0.795	0.795	0.765	592917

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen