Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| vTv Therapeutics Inc | VTVT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0699 | -0,29% | 23,63 | 06:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,85 | 22,5001 | 24,33 | 23,63 | 23,6999 |
VTVT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,89 | 29,19 | 22,5001 | 25,45 | 8.494 | -2,26 | -8,73% |
| 1 Monat | 25,40 | 29,19 | 22,5001 | 25,00 | 5.633 | -1,77 | -6,97% |
| 3 Monate | 10,37 | 30,99 | 8,10 | 17,27 | 72.048 | 13,26 | 127,87% |
| 6 Monate | 15,30 | 30,99 | 7,38 | 15,23 | 61.360 | 8,33 | 54,44% |
| 1 Jahr | 30,072 | 39,60 | 7,38 | 24,54 | 109.622 | -6,44 | -21,42% |
| 3 Jahre | 102,00 | 115,20 | 7,38 | 61,92 | 468.188 | -78,37 | -76,83% |
| 5 Jahre | 62,80 | 205,20 | 7,38 | 97,77 | 944.869 | -39,17 | -62,37% |
VTVT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,63 | -0,07 | -0,29% | 22,85 | 24,33 | 22,5001 | 9.457 |
| 03 Mai 2024 | 23,6999 | -4,26 | -15,24% | 28,58 | 29,09 | 22,87 | 24.252 |
| 02 Mai 2024 | 27,96 | 0,06 | 0,22% | 27,35 | 29,12 | 26,8046 | 3.891 |
| 01 Mai 2024 | 27,90 | -0,28 | -0,99% | 27,34 | 29,19 | 27,08 | 6.376 |
| 30 Apr 2024 | 28,18 | 1,22 | 4,51% | 26,90 | 28,3399 | 26,20 | 4.172 |
| 27 Apr 2024 | 26,965 | 1,20 | 4,64% | 25,89 | 26,965 | 24,80 | 3.777 |
| 26 Apr 2024 | 25,77 | 0,27 | 1,06% | 25,67 | 25,8874 | 25,22 | 1.576 |
| 25 Apr 2024 | 25,50 | 0,52 | 2,10% | 24,77 | 25,50 | 24,005 | 4.187 |
| 24 Apr 2024 | 24,975 | 0,54 | 2,21% | 24,50 | 25,00 | 24,27 | 4.442 |
| 23 Apr 2024 | 24,435 | 0,40 | 1,64% | 24,00 | 25,00 | 23,93 | 2.994 |
| 20 Apr 2024 | 24,04 | -0,70 | -2,83% | 24,75 | 24,75 | 23,81 | 1.989 |
| 19 Apr 2024 | 24,74 | 0,59 | 2,44% | 24,35 | 24,96 | 24,00 | 3.423 |
| 18 Apr 2024 | 24,15 | 0,02 | 0,08% | 23,57 | 24,55 | 23,00 | 16.497 |
| 17 Apr 2024 | 24,13 | -0,87 | -3,48% | 24,68 | 25,00 | 24,13 | 5.229 |
| 16 Apr 2024 | 25,00 | 0,47 | 1,93% | 24,74 | 25,00 | 23,82 | 11.658 |
| 13 Apr 2024 | 24,5269 | -0,88 | -3,48% | 24,71 | 24,88 | 23,9043 | 4.676 |
| 12 Apr 2024 | 25,41 | 0,11 | 0,43% | 24,95 | 25,69 | 24,60 | 2.476 |
| 11 Apr 2024 | 25,30 | 0,30 | 1,20% | 24,71 | 25,48 | 24,00 | 3.745 |
| 10 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,03 | 25,61 | 24,99 | 1.472 |
| 09 Apr 2024 | 25,00 | -0,18 | -0,71% | 25,18 | 25,18 | 23,6851 | 2.779 |
| 06 Apr 2024 | 25,18 | -0,32 | -1,25% | 25,40 | 25,40 | 24,0532 | 3.268 |
