Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vitru Ltd | VTRU | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,40 | 12,15 | 12,40 | 12,33 |
VTRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,37 | 13,67 | 12,15 | 12,92 | 129.570 | -1,22 | -9,12% |
1 Monat | 15,45 | 15,85 | 12,15 | 12,97 | 34.908 | -3,30 | -21,36% |
3 Monate | 14,48 | 16,00 | 12,15 | 13,23 | 15.599 | -2,33 | -16,09% |
6 Monate | 13,94 | 16,4796 | 9,80 | 13,37 | 20.749 | -1,79 | -12,84% |
1 Jahr | 12,78 | 18,05 | 9,80 | 14,25 | 25.465 | -0,63 | -4,93% |
3 Jahre | 11,29 | 23,99 | 9,80 | 16,90 | 27.722 | 0,86 | 7,62% |
5 Jahre | 16,25 | 23,99 | 9,80 | 16,12 | 31.921 | -4,10 | -25,23% |
VTRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 12,33 | -0,21 | -1,67% | 12,30 | 12,815 | 12,15 | 20.324 |
02 Mai 2024 | 12,54 | 0,24 | 1,95% | 12,25 | 12,54 | 12,21 | 20.412 |
01 Mai 2024 | 12,30 | -0,45 | -3,53% | 12,60 | 12,83 | 12,30 | 29.191 |
30 Apr 2024 | 12,75 | -0,25 | -1,92% | 12,94 | 13,005 | 12,32 | 21.202 |
27 Apr 2024 | 13,00 | -0,78 | -5,66% | 13,37 | 13,67 | 13,00 | 556.719 |
26 Apr 2024 | 13,78 | 0,65 | 4,95% | 13,07 | 13,78 | 12,8001 | 7.278 |
25 Apr 2024 | 13,13 | -0,17 | -1,28% | 12,90 | 13,51 | 12,90 | 4.648 |
24 Apr 2024 | 13,30 | 0,59 | 4,64% | 12,71 | 13,30 | 12,71 | 372 |
23 Apr 2024 | 12,71 | 0,15 | 1,19% | 12,56 | 12,916 | 12,50 | 2.446 |
20 Apr 2024 | 12,56 | 0,23 | 1,87% | 12,30 | 12,56 | 12,30 | 3.229 |
19 Apr 2024 | 12,33 | -0,52 | -4,05% | 12,85 | 12,85 | 12,25 | 1.632 |
18 Apr 2024 | 12,85 | 0,00 | 0,00% | 12,42 | 12,85 | 12,42 | 692 |
17 Apr 2024 | 12,85 | -0,71 | -5,24% | 13,10 | 13,75 | 12,38 | 8.489 |
16 Apr 2024 | 13,56 | -0,34 | -2,45% | 13,97 | 14,37 | 13,56 | 3.198 |
13 Apr 2024 | 13,90 | 0,00 | 0,00% | 13,90 | 14,30 | 13,90 | 154 |
12 Apr 2024 | 13,90 | -0,11 | -0,79% | 14,26 | 14,26 | 13,90 | 289 |
11 Apr 2024 | 14,01 | -0,60 | -4,11% | 14,125 | 14,50 | 14,01 | 4.226 |
10 Apr 2024 | 14,61 | 0,05 | 0,34% | 14,52 | 14,70 | 14,24 | 7.328 |
09 Apr 2024 | 14,56 | -0,90 | -5,82% | 15,85 | 15,85 | 14,55 | 4.874 |
06 Apr 2024 | 15,46 | -0,05 | -0,33% | 15,45 | 15,46 | 14,06 | 1.464 |
05 Apr 2024 | 15,5116 | -0,14 | -0,88% | 15,40 | 15,64 | 14,10 | 3.379 |
04 Apr 2024 | 15,65 | 0,29 | 1,89% | 14,98 | 15,65 | 14,98 | 3.461 |