Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0674 | -0.0029 | -4.13 | 0.0892 | 0.095 | 0.0651 | 39564 |
| 1732664100 | 0.0703 | -0.0272 | -27.90 | 0.0524 | 0.09 | 0.051748 | 23566 |
| 1732577700 | 0.0975 | 0.0276 | 39.48 | 0.08 | 0.1175 | 0.075 | 65400 |
| 1732318500 | 0.0699 | 0.0096 | 15.92 | 0.06 | 0.085 | 0.0501 | 99470 |
| 1732232100 | 0.0603 | 0.0003 | 0.50 | 0.0515 | 0.0669 | 0.041 | 33037 |
| 1732145700 | 0.06 | 0.0003 | 0.50 | 0.0644 | 0.0644 | 0.06 | 221 |
| 1732059300 | 0.0597 | -0.0023 | -3.71 | 0.05101 | 0.062 | 0.0509999 | 1618 |
| 1731972900 | 0.062 | 0.0105 | 20.39 | 0.0599 | 0.0675 | 0.058 | 28417 |
| 1731713700 | 0.0515 | 0.0005001 | 0.98 | 0.05101 | 0.0657 | 0.0509999 | 18605 |
| 1731627300 | 0.0509999 | 0.0084999 | 20.00 | 0.0575 | 0.0575 | 0.0509999 | 7662 |
| 1731540900 | 0.0425 | -0.0092 | -17.79 | 0.0426 | 0.059699 | 0.0411 | 5307 |
| 1731454500 | 0.0517 | 0.0017 | 3.40 | 0.0495 | 0.0517 | 0.0351 | 133108 |
| 1731368100 | 0.05 | 0 | 0.00 | 0.05 | 0.0594 | 0.0463999 | 9867 |
| 1731108900 | 0.05 | -0.0075 | -13.04 | 0.0575 | 0.068499 | 0.0451 | 30836 |
| 1731022500 | 0.0575 | -0.0093 | -13.92 | 0.0571 | 0.0613 | 0.0455 | 83545 |
| 1730936100 | 0.0668 | -0.023849 | -26.31 | 0.068 | 0.0898999 | 0.06 | 118602 |
| 1730849700 | 0.0906489 | -0.036851 | -28.90 | 0.11 | 0.1204 | 0.0809 | 244437 |
| 1730763300 | 0.1275 | 0.013 | 11.35 | 0.1784 | 0.1784 | 0.1221 | 346296 |
| 1730500500 | 0.1145 | 0.0545 | 90.83 | 0.0402 | 0.25 | 0.035 | 2021335 |
| 1730414100 | 0.06 | -0.0086 | -12.54 | 0.0686 | 0.0686 | 0.0307 | 99221 |
| 1730327700 | 0.0686 | 0.0286 | 71.50 | 0.06 | 0.0769 | 0.05 | 528675 |
| 1730241300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48 |
| 1730154900 | 0.04 | -0.0058 | -12.66 | 0.049999 | 0.049999 | 0.04 | 1115 |
| 1729895700 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1729809300 | 0.0458 | 0.0058 | 14.50 | 0.0451 | 0.0458 | 0.0451 | 14000 |
| 1729722900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729636500 | 0.04 | -0.0099 | -19.84 | 0.045 | 0.045 | 0.04 | 638 |
| 1729550100 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.0495 | 1440 |
| 1729290900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.0494599 | 1207 |
| 1729204500 | 0.045 | -0.0144 | -24.24 | 0.0386 | 0.059 | 0.0386 | 2300 |
| 1729118100 | 0.0594 | 0.0194 | 48.50 | 0.0492999 | 0.0599 | 0.0492999 | 66367 |
| 1729031700 | 0.04 | -0.017 | -29.82 | 0.0385 | 0.04 | 0.0373 | 3354 |
| 1728945300 | 0.057 | 0 | 0.00 | 0.032 | 0.057 | 0.032 | 19 |
| 1728686100 | 0.057 | 0.000101 | 0.18 | 0.0565 | 0.057 | 0.035 | 1478 |
| 1728599700 | 0.056899 | 0.005599 | 10.91 | 0.0565 | 0.056899 | 0.035 | 366 |
| 1728513300 | 0.0513 | -0.0086 | -14.36 | 0.04 | 0.0575 | 0.037 | 6400 |
| 1728426900 | 0.0599 | 0 | 0.00 | 0.04 | 0.0599 | 0.04 | 36 |
| 1728340500 | 0.0599 | 0 | 0.00 | 0.04 | 0.0599 | 0.04 | 105 |
| 1728081300 | 0.0599 | 0.0027 | 4.72 | 0.0599 | 0.0599 | 0.0599 | 205 |
| 1727994900 | 0.0572 | 0.007603 | 15.33 | 0.0646999 | 0.0646999 | 0.0572 | 1007 |
| 1727908500 | 0.049597 | 0 | 0.00 | 0.049597 | 0.049597 | 0.049597 | 2 |
| 1727822100 | 0.049597 | -0.000403 | -0.81 | 0.0682 | 0.0682 | 0.049597 | 600 |
| 1727735520 | 0.05 | 0.0074 | 17.37 | 0.06 | 0.0695 | 0.05 | 12160 |
| 1727476500 | 0.0426 | -0.001 | -2.29 | 0.05 | 0.05 | 0.04221 | 5201 |
| 1727390100 | 0.0436 | -0.0064 | -12.80 | 0.0599 | 0.0599 | 0.0422 | 5311 |
| 1727303700 | 0.05 | 0.0003 | 0.60 | 0.0547 | 0.089 | 0.0400999 | 32627 |
| 1727217300 | 0.0497 | 0.0096001 | 23.94 | 0.04 | 0.0497 | 0.04 | 95087 |
| 1727130900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 75 |
| 1726871700 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726785300 | 0.0400999 | -0.0157 | -28.14 | 0.0405 | 0.0405 | 0.0400999 | 1901 |
| 1726698900 | 0.0558 | 0 | 0.00 | 0.0548 | 0.0558 | 0.0548 | 106 |
| 1726612500 | 0.0558 | -0.0012 | -2.11 | 0.0558 | 0.0558 | 0.0558 | 64 |
| 1726526100 | 0.057 | 0.002972 | 5.50 | 0.057 | 0.057 | 0.057 | 100 |
| 1726266900 | 0.054028 | 0.010828 | 25.06 | 0.04 | 0.054028 | 0.04 | 4215 |
| 1726180500 | 0.0432 | -0.0069 | -13.77 | 0.0511 | 0.0595 | 0.0392 | 12143 |
| 1726094100 | 0.0501 | -0.0002 | -0.40 | 0.0509999 | 0.06 | 0.05 | 7562 |
| 1726007700 | 0.0503 | -0.0098 | -16.31 | 0.06 | 0.062 | 0.0501 | 7595 |
| 1725921300 | 0.0601 | -0.01969 | -24.68 | 0.089 | 0.1201 | 0.0509999 | 72489 |
| 1725662100 | 0.07979 | 0.01499 | 23.13 | 0.0509999 | 0.07979 | 0.0354999 | 5199 |
| 1725575700 | 0.0648 | 0.0054 | 9.09 | 0.052 | 0.0648 | 0.045 | 218599 |
| 1725489300 | 0.0594 | 0 | 0.00 | 0.079 | 0.079 | 0.0594 | 19 |
| 1725402900 | 0.0594 | -0.0006 | -1.00 | 0.06 | 0.06 | 0.0521 | 700 |
| 1725057300 | 0.06 | -0.023 | -27.71 | 0.061 | 0.062 | 0.06 | 100041 |
| 1724970900 | 0.083 | -0.000125 | -0.15 | 0.0515 | 0.0896 | 0.0515 | 5918 |
| 1724884500 | 0.083125 | 0.003325 | 4.17 | 0.079 | 0.083125 | 0.079 | 7517 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
