Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VS Media Holdings Ltd | VSME | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,65 | 1,44 | 1,80 | 1,73 | 1,64 |
VSME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,45 | 1,84 | 1,29 | 1,56 | 119.911 | 0,25 | 17,24% |
1 Monat | 2,506 | 2,7265 | 1,29 | 1,81 | 361.876 | -0,806 | -32,16% |
3 Monate | 2,583 | 4,081 | 1,29 | 2,40 | 262.427 | -0,883 | -34,19% |
6 Monate | 2,94 | 6,1579 | 1,29 | 3,89 | 1.025.867 | -1,24 | -42,18% |
1 Jahr | 42,00 | 60,48 | 1,29 | 8,14 | 1.299.343 | -40,30 | -95,95% |
3 Jahre | 42,00 | 60,48 | 1,29 | 8,14 | 1.299.343 | -40,30 | -95,95% |
5 Jahre | 42,00 | 60,48 | 1,29 | 8,14 | 1.299.343 | -40,30 | -95,95% |
VSME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,73 | 0,09 | 5,49% | 1,65 | 1,80 | 1,44 | 112.609 |
25 Jun 2024 | 1,64 | 0,22 | 15,49% | 1,40 | 1,84 | 1,40 | 258.544 |
22 Jun 2024 | 1,42 | -0,14 | -8,97% | 1,49 | 1,5034 | 1,42 | 26.693 |
21 Jun 2024 | 1,56 | 0,10 | 6,85% | 1,45 | 1,56 | 1,42 | 45.854 |
19 Jun 2024 | 1,46 | 0,01 | 0,76% | 1,45 | 1,60 | 1,29 | 148.552 |
18 Jun 2024 | 1,449 | -0,09 | -5,91% | 1,5162 | 1,659 | 1,365 | 53.411 |
15 Jun 2024 | 1,54 | -0,04 | -2,22% | 1,596 | 1,715 | 1,47 | 28.516 |
14 Jun 2024 | 1,575 | 0,04 | 2,37% | 1,596 | 1,6016 | 1,40 | 40.956 |
13 Jun 2024 | 1,5386 | 0,05 | 3,44% | 1,491 | 1,561 | 1,3307 | 75.082 |
12 Jun 2024 | 1,4875 | -0,54 | -26,67% | 1,9677 | 2,31 | 1,435 | 240.002 |
11 Jun 2024 | 2,0286 | 0,07 | 3,50% | 1,9012 | 2,03 | 1,75 | 80.273 |
08 Jun 2024 | 1,96 | 0,01 | 0,76% | 1,925 | 2,0244 | 1,652 | 67.996 |
07 Jun 2024 | 1,9453 | -0,32 | -14,07% | 2,205 | 2,4262 | 1,7521 | 97.783 |
06 Jun 2024 | 2,2638 | -0,08 | -3,46% | 2,387 | 2,4262 | 2,149 | 47.359 |
05 Jun 2024 | 2,345 | 0,11 | 4,72% | 2,31 | 2,45 | 2,1399 | 42.523 |
04 Jun 2024 | 2,2393 | -0,05 | -2,07% | 2,436 | 2,436 | 2,107 | 31.312 |
01 Jun 2024 | 2,2866 | -0,10 | -4,01% | 2,408 | 2,7265 | 2,24 | 19.983 |
31 Mai 2024 | 2,3821 | -0,01 | -0,50% | 2,3219 | 2,4997 | 2,1861 | 27.338 |
30 Mai 2024 | 2,394 | 0,01 | 0,56% | 2,52 | 2,632 | 2,3114 | 26.360 |
29 Mai 2024 | 2,3807 | -0,07 | -2,80% | 2,506 | 2,555 | 2,3128 | 28.391 |