Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1068 | 8.47619047619 | 1.26 | 1.44 | 1.26 | 52095 | 1.35505834 | CS |
| 4 | -0.7132 | -34.2884615385 | 2.08 | 2.59 | 1.24 | 932149 | 2.16253043 | CS |
| 12 | -0.3532 | -20.5348837209 | 1.72 | 2.59 | 1.12 | 471913 | 1.97366738 | CS |
| 26 | -7.5232 | -84.6254218223 | 8.89 | 14.47 | 1.12 | 1074887 | 3.45414979 | CS |
| 52 | -7.5232 | -84.6254218223 | 8.89 | 14.47 | 1.12 | 1074887 | 3.45414979 | CS |
| 156 | -7.5232 | -84.6254218223 | 8.89 | 14.47 | 1.12 | 1074887 | 3.45414979 | CS |
| 260 | -7.5232 | -84.6254218223 | 8.89 | 14.47 | 1.12 | 1074887 | 3.45414979 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.35 | 0.03 | 2.27 | 1.42 | 1.44 | 1.3129 | 88244 |
| 1731627300 | 1.32 | -0.04 | -2.94 | 1.35 | 1.36 | 1.3 | 16713 |
| 1731540900 | 1.36 | -0.01 | -0.73 | 1.32 | 1.4 | 1.27 | 71747 |
| 1731454500 | 1.37 | 0.02 | 1.48 | 1.3799999 | 1.44 | 1.35 | 55074 |
| 1731368100 | 1.35 | 0.06 | 4.65 | 1.26 | 1.35 | 1.26 | 28695 |
| 1731108900 | 1.29 | -0.06 | -4.44 | 1.32 | 1.4295 | 1.24 | 71912 |
| 1731022500 | 1.35 | 0.06 | 4.65 | 1.28 | 1.49 | 1.26 | 174965 |
| 1730936100 | 1.29 | -0.11 | -7.86 | 1.36 | 1.36 | 1.28 | 79324 |
| 1730849700 | 1.4 | -0.06 | -4.11 | 1.47 | 1.48 | 1.35 | 48088 |
| 1730763300 | 1.46 | -0.04 | -2.67 | 1.49 | 1.57 | 1.43 | 31810 |
| 1730500500 | 1.5 | -0.12 | -7.41 | 1.57 | 1.62 | 1.47 | 65881 |
| 1730414100 | 1.62 | -0.01 | -0.61 | 1.7 | 1.7 | 1.57 | 53064 |
| 1730327700 | 1.6299999 | -0.01 | -0.61 | 1.59 | 1.6299999 | 1.56 | 69809 |
| 1730241300 | 1.6399999 | -0.05 | -2.96 | 1.65 | 1.75 | 1.639 | 118934 |
| 1730154900 | 1.69 | -0.22 | -11.52 | 1.88 | 1.9 | 1.6299999 | 209670 |
| 1729895700 | 1.91 | 0.06 | 3.24 | 1.85 | 1.9699 | 1.73 | 189527 |
| 1729809300 | 1.85 | -0.16 | -7.96 | 1.99 | 2.0299999 | 1.68 | 283178 |
| 1729722900 | 2.0099999 | -0.05 | -2.43 | 1.97 | 2.2 | 1.93 | 443971 |
| 1729636500 | 2.06 | -0.18 | -8.04 | 2.13 | 2.49 | 1.7 | 1461948 |
| 1729550100 | 2.24 | 0.6 | 36.59 | 2.08 | 2.59 | 1.79 | 15080425 |
| 1729290900 | 1.6399999 | 0.26 | 18.84 | 1.42 | 1.66 | 1.42 | 6170269 |
| 1729204500 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.4 | 1.2710999 | 89210 |
| 1729118100 | 1.35 | 0.17 | 14.41 | 1.22 | 1.35 | 1.16 | 101157 |
| 1729031700 | 1.18 | 0.05 | 4.42 | 1.12 | 1.18 | 1.12 | 33082 |
| 1728945300 | 1.1299999 | 0 | 0.00 | 1.15 | 1.17 | 1.1299999 | 35329 |
| 1728686100 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.2 | 1.1299999 | 13584 |
| 1728599700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.17 | 25099 |
| 1728513300 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.15 | 46279 |
| 1728426900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.27 | 1.215 | 19983 |
| 1728340500 | 1.21 | -0.04 | -3.20 | 1.21 | 1.289 | 1.21 | 30330 |
| 1728081300 | 1.25 | -0.03 | -2.34 | 1.33 | 1.33 | 1.24 | 28188 |
| 1727994900 | 1.28 | -0.05 | -3.76 | 1.33 | 1.3799999 | 1.28 | 19422 |
| 1727908500 | 1.33 | -0.1 | -6.99 | 1.44 | 1.49 | 1.32 | 88472 |
| 1727822100 | 1.43 | -0.06 | -4.03 | 1.45 | 1.51 | 1.4 | 31642 |
| 1727735700 | 1.49 | 0.03 | 2.05 | 1.43 | 1.55 | 1.43 | 35331 |
| 1727476500 | 1.46 | -0.04 | -2.67 | 1.55 | 1.55 | 1.41 | 50072 |
| 1727390100 | 1.5 | -0.07 | -4.46 | 1.58 | 1.59 | 1.5 | 19304 |
| 1727303700 | 1.57 | -0.07 | -4.27 | 1.68 | 1.68 | 1.56 | 17715 |
| 1727217300 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.65 | 1.6 | 17304 |
| 1727130900 | 1.65 | 0.2 | 13.79 | 1.54 | 1.65 | 1.53 | 83176 |
| 1726871700 | 1.45 | -0.11 | -7.05 | 1.62 | 1.62 | 1.45 | 92209 |
| 1726785300 | 1.56 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 25217 |
| 1726698900 | 1.56 | 0.04 | 2.63 | 1.54 | 1.59 | 1.54 | 21292 |
| 1726612500 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.52 | 54681 |
| 1726526100 | 1.56 | -0.04 | -2.50 | 1.58 | 1.6 | 1.5502 | 25477 |
| 1726266900 | 1.6 | 0 | 0.00 | 1.6299999 | 1.68 | 1.55 | 76933 |
| 1726180500 | 1.6 | -0.09 | -5.33 | 1.7 | 1.73 | 1.6 | 70428 |
| 1726094100 | 1.69 | 0 | 0.00 | 1.68 | 1.69 | 1.62 | 50562 |
| 1726007700 | 1.69 | -0.04 | -2.31 | 1.74 | 1.77 | 1.62 | 130797 |
| 1725921300 | 1.73 | 0.31 | 21.83 | 1.4 | 1.73 | 1.3799999 | 405574 |
| 1725662100 | 1.42 | -0.01 | -0.70 | 1.3799999 | 1.45 | 1.3142 | 87776 |
| 1725575700 | 1.43 | 0.27 | 23.28 | 1.21 | 1.5 | 1.17 | 588865 |
| 1725489300 | 1.16 | -0.15 | -11.45 | 1.26 | 1.3 | 1.16 | 100324 |
| 1725402900 | 1.31 | -0.14 | -9.66 | 1.42 | 1.45 | 1.3041 | 74344 |
| 1725057300 | 1.45 | -0.08 | -5.23 | 1.47 | 1.53 | 1.4000999 | 76210 |
| 1724970900 | 1.53 | 0.02 | 1.32 | 1.5 | 1.6057999 | 1.45 | 116953 |
| 1724884500 | 1.51 | -0.16 | -9.58 | 1.69 | 1.69 | 1.4501 | 96321 |
| 1724798100 | 1.67 | -0.04 | -2.34 | 1.72 | 1.73 | 1.65 | 38217 |
| 1724711700 | 1.71 | 0 | 0.00 | 1.72 | 1.75 | 1.65 | 112758 |
| 1724452500 | 1.71 | -0.04 | -2.29 | 1.79 | 1.79 | 1.6225 | 86920 |
| 1724366100 | 1.75 | -0.02 | -1.13 | 1.8 | 1.8199 | 1.66 | 103885 |
| 1724279700 | 1.77 | 0.01 | 0.57 | 1.79 | 1.87 | 1.73 | 323901 |
| 1724193300 | 1.76 | 0.02 | 1.15 | 1.75 | 1.77 | 1.62 | 191760 |
| 1724106900 | 1.74 | -0.12 | -6.45 | 1.86 | 1.94 | 1.72 | 189078 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
