Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Versus Systems Inc | VS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,42 | 1,30 | 1,42 | 1,39 | 1,39 |
VS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,29 | 1,49 | 1,23 | 1,34 | 70.239 | 0,11 | 8,53% |
1 Monat | 1,96 | 1,96 | 1,23 | 1,38 | 42.291 | -0,56 | -28,57% |
3 Monate | 2,07 | 2,55 | 1,23 | 1,85 | 41.419 | -0,67 | -32,37% |
6 Monate | 2,8048 | 6,6304 | 1,23 | 3,47 | 1.623.068 | -1,40 | -50,09% |
1 Jahr | 8,8512 | 20,80 | 1,23 | 4,57 | 2.211.452 | -7,45 | -84,18% |
3 Jahre | 2.371,20 | 2.371,20 | 1,23 | 34,94 | 1.315.997 | -2.369,80 | -99,94% |
5 Jahre | 1.982,40 | 2.819,976 | 1,23 | 45,41 | 1.204.025 | -1.981,00 | -99,93% |
VS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1,39 | 0,00 | 0,00% | 1,42 | 1,42 | 1,30 | 14.572 |
03 Mai 2024 | 1,39 | -0,05 | -3,47% | 1,43 | 1,44 | 1,38 | 10.483 |
02 Mai 2024 | 1,44 | 0,00 | 0,00% | 1,45 | 1,4616 | 1,35 | 12.967 |
01 Mai 2024 | 1,44 | 0,11 | 8,27% | 1,32 | 1,49 | 1,2818 | 32.329 |
30 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,30 | 1,3341 | 1,24 | 13.540 |
27 Apr 2024 | 1,32 | -0,04 | -2,94% | 1,29 | 1,37 | 1,23 | 281.874 |
26 Apr 2024 | 1,36 | -0,06 | -4,23% | 1,43 | 1,455 | 1,33 | 4.765 |
25 Apr 2024 | 1,42 | 0,06 | 4,41% | 1,35 | 1,49 | 1,35 | 14.071 |
24 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,38 | 1,39 | 1,30 | 16.262 |
23 Apr 2024 | 1,40 | 0,16 | 12,90% | 1,24 | 1,59 | 1,24 | 144.964 |
20 Apr 2024 | 1,24 | -0,05 | -3,88% | 1,27 | 1,285 | 1,24 | 12.409 |
19 Apr 2024 | 1,29 | 0,01 | 0,78% | 1,29 | 1,42 | 1,23 | 63.306 |
18 Apr 2024 | 1,28 | -0,08 | -5,88% | 1,38 | 1,43 | 1,251 | 106.067 |
17 Apr 2024 | 1,36 | -0,04 | -2,86% | 1,37 | 1,40 | 1,34 | 13.564 |
16 Apr 2024 | 1,40 | -0,38 | -21,35% | 1,78 | 1,78 | 1,295 | 53.066 |
13 Apr 2024 | 1,78 | -0,02 | -1,11% | 1,79 | 1,79 | 1,74 | 9.664 |
12 Apr 2024 | 1,80 | 0,02 | 1,12% | 1,81 | 1,81 | 1,7206 | 5.842 |
11 Apr 2024 | 1,78 | -0,05 | -2,73% | 1,79 | 1,86 | 1,74 | 12.175 |
10 Apr 2024 | 1,83 | -0,07 | -3,68% | 1,89 | 1,89 | 1,7321 | 21.695 |
09 Apr 2024 | 1,90 | 0,09 | 4,97% | 1,82 | 1,9394 | 1,81 | 7.023 |
06 Apr 2024 | 1,81 | -0,11 | -5,48% | 1,96 | 1,96 | 1,81 | 9.758 |
05 Apr 2024 | 1,915 | -0,09 | -4,25% | 1,95 | 1,95 | 1,90 | 5.799 |