Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.79069767442 | 2.15 | 2.25 | 2.01 | 23622 | 2.1266065 | CS |
| 4 | 0.08 | 3.98009950249 | 2.01 | 2.5575 | 1.93 | 64215 | 2.07009507 | CS |
| 12 | 0.23 | 12.3655913978 | 1.86 | 3.79 | 1.69 | 1358863 | 2.69119457 | CS |
| 26 | 0.83 | 65.873015873 | 1.26 | 9.59 | 1 | 1673292 | 3.27841839 | CS |
| 52 | -0.08 | -3.6866359447 | 2.17 | 9.59 | 1 | 1138533 | 2.89082745 | CS |
| 156 | -254.71 | -99.1861370717 | 256.8 | 379.2 | 1 | 1687575 | 20.32259009 | CS |
| 260 | -1980.31 | -99.8945722357 | 1982.4 | 2819.976 | 1 | 1235707 | 36.07703945 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.09 | 0.04 | 1.95 | 2.02 | 2.19 | 2.0099999 | 30459 |
| 1741044900 | 2.05 | -0.06 | -2.84 | 2.07 | 2.11 | 2.0099999 | 7175 |
| 1740785700 | 2.11 | 0 | 0.00 | 2.14 | 2.14 | 2.09 | 7909 |
| 1740699300 | 2.11 | -0.07 | -3.21 | 2.25 | 2.25 | 2.1 | 29693 |
| 1740612900 | 2.18 | 0.1 | 4.81 | 2.15 | 2.23 | 2.0518 | 42872 |
| 1740526500 | 2.08 | 0.02 | 0.97 | 2.12 | 2.12 | 2 | 34393 |
| 1740440100 | 2.06 | 0.01 | 0.49 | 2.13 | 2.16 | 2.0171 | 29590 |
| 1740180900 | 2.05 | -0.02 | -0.97 | 2.07 | 2.13 | 1.99 | 92431 |
| 1740094500 | 2.07 | 0.06 | 2.99 | 2.07 | 2.5575 | 2 | 569490 |
| 1740008100 | 2.0099999 | -0.03 | -1.47 | 1.97 | 2.1227999 | 1.97 | 61798 |
| 1739921700 | 2.04 | 0.04 | 2.00 | 2.07 | 2.14 | 2 | 37875 |
| 1739576100 | 2 | -0.09 | -4.31 | 2.1 | 2.1 | 2 | 26867 |
| 1739489700 | 2.09 | 0.07 | 3.47 | 1.98 | 2.09 | 1.9446 | 58094 |
| 1739403300 | 2.02 | 0.03 | 1.51 | 2.15 | 2.15 | 1.9901 | 24094 |
| 1739316900 | 1.99 | -0.06 | -2.93 | 2.08 | 2.1284 | 1.93 | 39556 |
| 1739230500 | 2.05 | -0.06 | -2.84 | 2.18 | 2.18 | 2 | 22265 |
| 1738971300 | 2.11 | -0.04 | -1.86 | 2.23 | 2.23 | 2.11 | 38385 |
| 1738884900 | 2.15 | 0.03 | 1.42 | 2.18 | 2.22 | 2.1 | 23859 |
| 1738798500 | 2.12 | 0.06 | 2.91 | 2.0099999 | 2.16 | 2.0099999 | 43284 |
| 1738712100 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 1.98 | 42530 |
| 1738625700 | 2.08 | -0.21 | -9.17 | 2.27 | 2.27 | 2.041 | 98399 |
| 1738366500 | 2.29 | 0.03 | 1.33 | 2.3 | 2.329811 | 2.1918 | 44034 |
| 1738280100 | 2.2599999 | -0.07 | -3.00 | 2.38 | 2.44 | 2.15 | 85155 |
| 1738193700 | 2.33 | -0.03 | -1.27 | 2.31 | 2.4 | 2.2 | 64817 |
| 1738107300 | 2.36 | 0.04 | 1.72 | 2.39 | 2.438 | 2.2507 | 67846 |
| 1738020900 | 2.32 | -0.42 | -15.33 | 2.6 | 2.73 | 2.27 | 164828 |
| 1737761700 | 2.74 | -0.04 | -1.44 | 2.65 | 2.88 | 2.65 | 175312 |
| 1737675300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737588900 | 2.7799999 | 0.21 | 8.17 | 2.58 | 2.85 | 2.56 | 379770 |
| 1737502500 | 2.57 | -0.19 | -6.88 | 2.71 | 2.85 | 2.5 | 1015319 |
| 1737156900 | 2.7599999 | 0.84 | 43.75 | 3.4 | 3.79 | 2.57 | 65222378 |
| 1737070500 | 1.92 | -0.12 | -5.88 | 2.0099999 | 2.1399 | 1.92 | 3146514 |
| 1736984100 | 2.04 | 0.1 | 5.15 | 1.98 | 2.14 | 1.9201 | 43153 |
| 1736897700 | 1.94 | -0.06 | -3.00 | 1.95 | 2 | 1.8321 | 12828 |
| 1736811300 | 2 | -0.03 | -1.23 | 2.05 | 2.12 | 1.905 | 75990 |
| 1736552100 | 2.025 | -0.05 | -2.17 | 2.04 | 2.065 | 1.87 | 91111 |
| 1736379300 | 2.07 | -0.27 | -11.54 | 2.37 | 2.37 | 1.9301 | 56912 |
| 1736292900 | 2.34 | -0.12 | -4.88 | 2.5 | 2.5099999 | 2.3 | 52951 |
| 1736206500 | 2.46 | 0.13 | 5.58 | 2.33 | 2.5 | 2.3108 | 60105 |
| 1735947300 | 2.33 | 0.04 | 1.75 | 2.29 | 2.3605 | 2.2401 | 24654 |
| 1735860900 | 2.29 | 0.09 | 4.09 | 2.22 | 2.42 | 2.22 | 66944 |
| 1735688100 | 2.2 | 0.02 | 0.92 | 2.13 | 2.23 | 2.1 | 86637 |
| 1735601700 | 2.18 | -0.1 | -4.39 | 2.21 | 2.27 | 2.13 | 62200 |
| 1735342500 | 2.2799999 | -0.09 | -3.80 | 2.47 | 2.74 | 2.16 | 114356 |
| 1735256100 | 2.37 | 0.28 | 13.40 | 2.0299999 | 2.44 | 1.93 | 107859 |
| 1735077840 | 2.09 | -0.05 | -2.34 | 2.22 | 2.22 | 1.9564 | 68652 |
| 1734996900 | 2.14 | -0.04 | -1.83 | 2.34 | 2.34 | 1.95 | 164464 |
| 1734737700 | 2.18 | 0.34 | 18.48 | 1.85 | 2.2397 | 1.81 | 148672 |
| 1734651300 | 1.84 | 0 | 0.00 | 1.88 | 1.9 | 1.81 | 42409 |
| 1734564900 | 1.84 | -0.08 | -4.17 | 1.9 | 2.0399 | 1.81 | 108818 |
| 1734478500 | 1.92 | 0.16 | 9.09 | 1.78 | 1.94 | 1.76 | 73293 |
| 1734392100 | 1.76 | 0.04 | 2.33 | 1.73 | 1.79 | 1.69 | 54726 |
| 1734132900 | 1.72 | -0.09 | -4.97 | 1.78 | 1.85 | 1.6962 | 50737 |
| 1734046500 | 1.81 | -0.15 | -7.65 | 2.0299999 | 2.04 | 1.81 | 57175 |
| 1733960100 | 1.96 | 0.05 | 2.62 | 1.86 | 1.99 | 1.841 | 26946 |
| 1733873700 | 1.91 | -0.16 | -7.73 | 2.07 | 2.07 | 1.75 | 88396 |
| 1733787300 | 2.07 | 0.35 | 20.35 | 1.73 | 2.1399 | 1.72 | 307434 |
| 1733528100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.87 | 1.7 | 87790 |
| 1733441700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.8396 | 1.72 | 83208 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
