Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VeriSign Inc | VRSN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -4,09 | -2,39% | 166,99 | 00:00:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 171,26 | 167,045 | 171,26 | 168,34 | 171,08 |
VRSN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 184,69 | 184,995 | 167,045 | 175,06 | 1.520.359 | -17,70 | -9,58% |
| 1 Monat | 189,21 | 191,01 | 167,045 | 180,87 | 831.525 | -22,22 | -11,74% |
| 3 Monate | 201,00 | 203,00 | 167,045 | 187,96 | 700.345 | -34,01 | -16,92% |
| 6 Monate | 195,39 | 220,96 | 167,045 | 196,82 | 620.046 | -28,40 | -14,54% |
| 1 Jahr | 219,40 | 229,72 | 167,045 | 203,28 | 546.561 | -52,41 | -23,89% |
| 3 Jahre | 219,80 | 257,27 | 155,25 | 203,92 | 592.068 | -52,81 | -24,03% |
| 5 Jahre | 194,03 | 257,27 | 148,77 | 202,27 | 605.272 | -27,04 | -13,94% |
VRSN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 168,34 | -2,74 | -1,60% | 171,26 | 171,26 | 167,045 | 959.924 |
| 02 Mai 2024 | 171,08 | 1,60 | 0,94% | 171,02 | 172,95 | 169,8108 | 1.382.569 |
| 01 Mai 2024 | 169,48 | -5,63 | -3,22% | 174,00 | 174,885 | 169,36 | 1.393.375 |
| 30 Apr 2024 | 175,11 | -0,37 | -0,21% | 176,26 | 178,49 | 174,28 | 1.266.693 |
| 27 Apr 2024 | 175,48 | -7,20 | -3,94% | 179,31 | 181,55 | 174,51 | 1.931.522 |
| 26 Apr 2024 | 182,68 | -2,87 | -1,55% | 184,14 | 185,48 | 181,02 | 1.649.703 |
| 25 Apr 2024 | 185,55 | 0,43 | 0,23% | 183,49 | 185,82 | 181,01 | 686.566 |
| 24 Apr 2024 | 185,12 | 0,38 | 0,21% | 185,95 | 186,58 | 183,93 | 726.654 |
| 23 Apr 2024 | 184,74 | 0,62 | 0,34% | 185,05 | 186,2725 | 183,89 | 563.119 |
| 20 Apr 2024 | 184,12 | 1,16 | 0,63% | 184,21 | 186,62 | 183,16 | 609.330 |
| 19 Apr 2024 | 182,96 | 1,39 | 0,77% | 182,14 | 184,3275 | 181,64 | 593.869 |
| 18 Apr 2024 | 181,57 | -1,06 | -0,58% | 182,77 | 183,715 | 181,57 | 520.798 |
| 17 Apr 2024 | 182,63 | -0,57 | -0,31% | 183,79 | 184,37 | 182,38 | 556.477 |
| 16 Apr 2024 | 183,20 | -2,23 | -1,20% | 187,02 | 187,02 | 183,12 | 609.481 |
| 13 Apr 2024 | 185,43 | -4,35 | -2,29% | 189,33 | 189,33 | 185,22 | 484.075 |
| 12 Apr 2024 | 189,78 | 1,47 | 0,78% | 188,73 | 191,01 | 188,56 | 605.461 |
| 11 Apr 2024 | 188,31 | -1,38 | -0,73% | 187,90 | 189,39 | 186,56 | 662.581 |
| 10 Apr 2024 | 189,69 | 2,52 | 1,35% | 187,90 | 189,97 | 187,82 | 655.733 |
| 09 Apr 2024 | 187,17 | -0,65 | -0,35% | 187,10 | 188,11 | 186,47 | 708.943 |
| 06 Apr 2024 | 187,82 | 0,79 | 0,42% | 187,57 | 190,06 | 187,40 | 458.607 |
| 05 Apr 2024 | 187,03 | -1,94 | -1,03% | 189,21 | 190,71 | 186,87 | 607.120 |
| 04 Apr 2024 | 188,97 | -2,45 | -1,28% | 191,20 | 191,69 | 188,63 | 607.925 |
