Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.042 | 12.7272727273 | 0.33 | 0.515 | 0.32011 | 3413172 | 0.42072346 | CS |
| 4 | -0.038 | -9.26829268293 | 0.41 | 0.515 | 0.286 | 1785288 | 0.39029442 | CS |
| 12 | -0.1045 | -21.9307450157 | 0.4765 | 1.05 | 0.286 | 3921054 | 0.53601736 | CS |
| 26 | -0.129 | -25.748502994 | 0.501 | 3.39 | 0.286 | 4726164 | 1.07838316 | CS |
| 52 | -2.688 | -87.8431372549 | 3.06 | 5.48 | 0.286 | 2438834 | 1.09343658 | CS |
| 156 | -34.028 | -98.9186046512 | 34.4 | 36.7 | 0.286 | 881884 | 1.94033112 | CS |
| 260 | -79.628 | -99.535 | 80 | 359.799 | 0.286 | 1186479 | 49.22404362 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.3745 | -0.0054 | -1.42 | 0.3868 | 0.3899 | 0.3735 | 375856 |
| 1735688100 | 0.3799 | -0.0738 | -16.27 | 0.372 | 0.417 | 0.36 | 1737794 |
| 1735601700 | 0.4537 | 0.0437001 | 10.66 | 0.442 | 0.515 | 0.426 | 6463170 |
| 1735342500 | 0.4099999 | 0.0699999 | 20.59 | 0.331 | 0.44 | 0.3304 | 4342226 |
| 1735256100 | 0.34 | 0.0105 | 3.19 | 0.33 | 0.36 | 0.32011 | 1169222 |
| 1735077840 | 0.3295 | -0.0145 | -4.22 | 0.331 | 0.34 | 0.3225 | 189946 |
| 1734996900 | 0.3439999 | 0.0139999 | 4.24 | 0.3459999 | 0.35 | 0.3219 | 506077 |
| 1734737700 | 0.33 | 0.0136 | 4.30 | 0.316 | 0.365 | 0.316 | 971163 |
| 1734651300 | 0.3164 | 0.0028 | 0.89 | 0.31 | 0.324899 | 0.31 | 198885 |
| 1734564900 | 0.3136 | -0.0255 | -7.52 | 0.33 | 0.356 | 0.3136 | 430258 |
| 1734478500 | 0.3391 | -0.0139 | -3.94 | 0.3764 | 0.388 | 0.316 | 816226 |
| 1734392100 | 0.353 | -0.047 | -11.75 | 0.3799 | 0.3973999 | 0.33 | 1796702 |
| 1734132900 | 0.4 | 0.0991 | 32.93 | 0.31 | 0.48 | 0.2859999 | 9558284 |
| 1734046500 | 0.3009 | -0.0091 | -2.94 | 0.319 | 0.32 | 0.3 | 455983 |
| 1733960100 | 0.31 | 0 | 0.00 | 0.3 | 0.316 | 0.3 | 552056 |
| 1733873700 | 0.31 | -0.008 | -2.52 | 0.304 | 0.3298 | 0.303 | 592086 |
| 1733787300 | 0.318 | -0.0147 | -4.42 | 0.33 | 0.3488 | 0.303 | 638339 |
| 1733528100 | 0.3327 | -0.0583 | -14.91 | 0.357 | 0.36 | 0.31 | 1533372 |
| 1733441700 | 0.391 | -0.0192 | -4.68 | 0.4099999 | 0.4099999 | 0.39 | 401919 |
| 1733355300 | 0.4102 | -0.0257 | -5.90 | 0.4025 | 0.42 | 0.39 | 1031406 |
| 1733268900 | 0.4359 | -0.0141 | -3.13 | 0.4439 | 0.45 | 0.425 | 643833 |
| 1733182500 | 0.45 | -0.0111 | -2.41 | 0.4646 | 0.478 | 0.4416 | 945247 |
| 1732917840 | 0.4611 | -0.0019 | -0.41 | 0.46 | 0.4951 | 0.44 | 846055 |
| 1732750500 | 0.463 | -0.017 | -3.54 | 0.45 | 0.4964 | 0.45 | 1554934 |
| 1732664100 | 0.48 | 0.0134 | 2.87 | 0.465 | 0.52 | 0.42 | 3207541 |
| 1732577700 | 0.4666 | -0.1004 | -17.71 | 0.478 | 0.5 | 0.3901 | 7519482 |
| 1732318500 | 0.5669999 | -0.0227 | -3.85 | 0.8067 | 1.05 | 0.5345 | 159026475 |
| 1732232100 | 0.5897 | -0.0273 | -4.42 | 0.5985 | 0.72 | 0.5822 | 13048748 |
| 1732145700 | 0.617 | -0.044 | -6.66 | 0.71 | 0.71 | 0.582 | 276214 |
| 1732059300 | 0.661 | -0.038 | -5.44 | 0.7 | 0.7 | 0.6522 | 41217 |
| 1731972900 | 0.699 | 0.0848 | 13.81 | 0.6899999 | 0.72 | 0.6172 | 220639 |
| 1731713700 | 0.6142 | -0.0304 | -4.72 | 0.66 | 0.6947 | 0.6124 | 80506 |
| 1731627300 | 0.6445999 | 0.0244999 | 3.95 | 0.62 | 0.6505 | 0.5913 | 107163 |
| 1731540900 | 0.6201 | 0 | 0.00 | 0.5699999 | 0.65 | 0.55 | 288904 |
| 1731454500 | 0.6201 | -0.0414 | -6.26 | 0.6524 | 0.6524 | 0.62 | 56948 |
| 1731368100 | 0.6615 | -0.0975 | -12.85 | 0.7375 | 0.759 | 0.66 | 92024 |
| 1731108900 | 0.759 | 0.0015001 | 0.20 | 0.77 | 0.79 | 0.6976 | 105769 |
| 1731022500 | 0.7574999 | 0.0449999 | 6.32 | 0.75 | 0.7574999 | 0.72 | 45560 |
| 1730936100 | 0.7125 | 0.0204 | 2.95 | 0.6899999 | 0.733 | 0.6899999 | 88762 |
| 1730849700 | 0.6921 | -0.0179 | -2.52 | 0.6899999 | 0.729899 | 0.6899999 | 30157 |
| 1730763300 | 0.71 | -0.0169 | -2.32 | 0.707 | 0.7795 | 0.67 | 204749 |
| 1730500500 | 0.7269 | -0.0061 | -0.83 | 0.75 | 0.7598 | 0.66 | 31881 |
| 1730414100 | 0.733 | 0.014 | 1.95 | 0.7151999 | 0.77 | 0.67 | 85456 |
| 1730327700 | 0.719 | 0.02 | 2.86 | 0.678 | 0.72 | 0.6737 | 62821 |
| 1730241300 | 0.699 | -0.021 | -2.92 | 0.72 | 0.72 | 0.6131 | 118605 |
| 1730154900 | 0.72 | 0.1011 | 16.34 | 0.62 | 0.72 | 0.59 | 122672 |
| 1729895700 | 0.6189 | -0.0012 | -0.19 | 0.6071 | 0.620501 | 0.601 | 32131 |
| 1729809300 | 0.6201 | -0.0035 | -0.56 | 0.624 | 0.63 | 0.58 | 63056 |
| 1729722900 | 0.6236 | -0.0186 | -2.90 | 0.6317 | 0.641 | 0.5785 | 84953 |
| 1729636500 | 0.6422 | -0.0794 | -11.00 | 0.7207 | 0.7207 | 0.62 | 154252 |
| 1729550100 | 0.7216 | 0.0418 | 6.15 | 0.68 | 0.77 | 0.68 | 301490 |
| 1729290900 | 0.6798 | 0.0577 | 9.28 | 0.639 | 0.689755 | 0.6212 | 162804 |
| 1729204500 | 0.6221 | 0.0441 | 7.63 | 0.512 | 0.67 | 0.4989 | 468724 |
| 1729118100 | 0.578 | 0.136 | 30.77 | 0.44 | 0.78 | 0.43 | 2655322 |
| 1729031700 | 0.442 | -0.034 | -7.14 | 0.43 | 0.472616 | 0.421 | 175690 |
| 1728945300 | 0.476 | 0.005 | 1.06 | 0.429 | 0.486 | 0.3625 | 2762601 |
| 1728686100 | 0.471 | 0.011 | 2.39 | 0.486 | 0.486 | 0.47 | 32531 |
| 1728599700 | 0.46 | -0.019 | -3.97 | 0.48 | 0.4871 | 0.455 | 48542 |
| 1728513300 | 0.479 | -0.009 | -1.84 | 0.4734 | 0.482 | 0.47 | 42369 |
| 1728426900 | 0.488 | -0.0076 | -1.53 | 0.5 | 0.5203 | 0.4768 | 104713 |
| 1728340500 | 0.4956 | -0.1462 | -22.78 | 0.663 | 0.663 | 0.4763 | 409862 |
| 1728081300 | 0.6418 | -0.0101 | -1.55 | 0.642 | 0.658 | 0.64 | 21992 |
| 1727994900 | 0.6519 | -0.0254 | -3.75 | 0.67 | 0.67 | 0.65 | 44447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
