ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Virpax Pharmaceuticals Inc

Virpax Pharmaceuticals Inc (VRPX)

0,567
-0,0227
(-3,85%)
Geschlossen 23 November 10:00PM
0,4942
-0,0728
( -12,84% )
Vor Marktöffnung: 11:50AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1958-28.37681159420.691.050.48345226590.56898719CS
4-0.1258-20.29032258060.621.050.4887067640.5699885CS
12-0.2868-36.72215108830.7811.050.362530997780.57015204CS
26-0.2358-32.3013698630.733.390.362545178351.12771844CS
52-4.7658-90.60456273765.265.480.362523600081.21849285CS
156-42.5058-98.85069767444356.20.36258875194.84064562CS
260-79.5058-99.3822580359.7990.3625117305551.00981686CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323185000.5669999-0.0227-3.850.80671.050.5345153809840
17322321000.5897-0.0273-4.420.59850.720.582213048734
17321457000.617-0.044-6.660.66170.6790.582275629
17320593000.661-0.038-5.440.670.69890.652239054
17319729000.6990.084813.810.68999990.720.6172203849
17317137000.6142-0.0304-4.720.6501010.69470.612480160
17316273000.64459990.02449993.950.650.65050.5913106797
17315409000.620100.000.58390.650.551283532
17314545000.6201-0.0414-6.260.65240.65240.6254039
17313681000.6615-0.0975-12.850.7590.7590.6685136
17311089000.7590.00150010.200.770.790.6976102520
17310225000.75749990.04499996.320.7320.75749990.7240595
17309361000.71250.02042.950.71010.7330.691288658
17308497000.6921-0.0179-2.520.69720.7298990.689999930002
17307633000.71-0.0169-2.320.7070.77950.67204746
17305005000.7269-0.0061-0.830.750.75980.6631862
17304141000.7330.0141.950.71519990.770.6785453
17303277000.7190.022.860.67640.720.673761870
17302413000.699-0.021-2.920.70909990.71990.6131117913
17301549000.720.101116.340.590.720.59121165
17298957000.6189-0.0012-0.190.60710.6205010.60132131
17298093000.6201-0.0035-0.560.6240.630.5862555
17297229000.6236-0.0186-2.900.63170.6410.578584953
17296365000.6422-0.0794-11.000.70490.710.62153261
17295501000.72160.04186.150.680.770.68301490
17292909000.67980.05779.280.6390.6897550.6212162804
17292045000.62210.04417.630.5120.670.4989468724
17291181000.5780.13630.770.440.780.432655322
17290317000.442-0.034-7.140.430.4726160.421175690
17289453000.4760.0051.060.4290.4860.36252762601
17286861000.4710.0112.390.4860.4860.4732459
17285997000.46-0.019-3.970.47650.48710.45545124
17285133000.479-0.009-1.840.47340.4820.4742369
17284269000.488-0.0076-1.530.50.5050.4768101870
17283405000.4956-0.1462-22.780.63190.6320.4763407853
17280813000.6418-0.0101-1.550.64210.6580.6421730
17279949000.6519-0.0254-3.750.650.670.6541685
17279085000.67730.00981.470.65210.67730.652135699
17278221000.6675-0.0269-3.870.670.68920.63040156768
17277355200.69440.01642.420.67789990.6980.651439939
17274765000.678-0.004-0.590.6750.69499990.641121057
17273901000.682-0.0164-2.350.6980.730.630183818
17273037000.69840.00731.060.69399990.7040.690417939
17272173000.6911-0.0059-0.850.68999990.710.689999941570
17271309000.6969999-0.0094-1.330.710.750.66173934
17268717000.7064-0.0336-4.540.750.7770.706442514
17267853000.74-0.016-2.120.79379990.810.72445753
17266989000.7560.0010.130.7640.79930.75541614
17266125000.755-0.027-3.450.7930.81990.7553593
17265261000.782-0.0464-5.600.850.850.7837670
17262669000.8284-0.0206-2.430.84010.84510.81195487
17261805000.8490.0496.120.810.850.78469459
17260941000.8-0.013-1.600.80.81999990.77218660
17260077000.81299990.01399991.750.7980.81999990.765163711
17259213000.799-0.031-3.730.81510.830.75124014
17256621000.830.022.470.810.830.7881749
17255757000.81-0.0035-0.430.8280.830.79639617
17254893000.8135-0.002-0.250.80880.830.775699939845
17254029000.81550.00030.040.790.850.7941257
17250573000.81520.0080.990.810.84990.8171721
17249709000.80720.074510.170.760.810.7327113035
17248845000.7327-0.0273-3.590.7810.81999990.6899999142839
17247981000.76-0.05-6.170.81999990.83209990.76179495
17247117000.81-0.0425-4.990.860.880.792163473