Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Verint Systems Inc | VRNT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,47 | 1,53% | 31,25 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,25 | 30,68 | 31,51 | 31,25 | 30,78 |
VRNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,30 | 31,51 | 30,21 | 30,61 | 478.341 | 0,95 | 3,14% |
| 1 Monat | 30,87 | 33,205 | 28,515 | 30,42 | 546.418 | 0,38 | 1,23% |
| 3 Monate | 31,10 | 36,48 | 28,515 | 31,12 | 543.457 | 0,15 | 0,48% |
| 6 Monate | 20,14 | 36,48 | 20,14 | 28,42 | 595.543 | 11,11 | 55,16% |
| 1 Jahr | 35,63 | 40,2835 | 18,41 | 28,91 | 578.478 | -4,38 | -12,29% |
| 3 Jahre | 48,99 | 56,39 | 18,41 | 38,90 | 543.647 | -17,74 | -36,21% |
| 5 Jahre | 60,59 | 77,70 | 18,41 | 43,95 | 570.134 | -29,34 | -48,42% |
VRNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,25 | 0,47 | 1,53% | 31,25 | 31,51 | 30,68 | 599.398 |
| 03 Mai 2024 | 30,78 | 0,26 | 0,85% | 30,88 | 30,96 | 30,25 | 417.725 |
| 02 Mai 2024 | 30,52 | 0,24 | 0,79% | 30,27 | 31,38 | 30,27 | 487.074 |
| 01 Mai 2024 | 30,28 | -0,54 | -1,75% | 30,64 | 31,17 | 30,25 | 718.493 |
| 30 Apr 2024 | 30,82 | -0,11 | -0,36% | 31,00 | 31,40 | 30,69 | 368.629 |
| 27 Apr 2024 | 30,93 | 0,73 | 2,42% | 30,30 | 31,00 | 30,21 | 399.783 |
| 26 Apr 2024 | 30,20 | -0,84 | -2,71% | 30,20 | 30,57 | 29,71 | 358.680 |
| 25 Apr 2024 | 31,04 | 0,69 | 2,27% | 30,39 | 31,06 | 30,23 | 670.343 |
| 24 Apr 2024 | 30,35 | 1,19 | 4,08% | 29,31 | 30,51 | 29,18 | 583.864 |
| 23 Apr 2024 | 29,16 | 0,02 | 0,07% | 29,44 | 29,58 | 28,85 | 528.401 |
| 20 Apr 2024 | 29,14 | 0,05 | 0,17% | 28,99 | 29,66 | 28,92 | 471.240 |
| 19 Apr 2024 | 29,09 | -0,04 | -0,14% | 29,18 | 29,72 | 28,88 | 470.452 |
| 18 Apr 2024 | 29,13 | -0,13 | -0,44% | 29,39 | 29,62 | 29,01 | 465.737 |
| 17 Apr 2024 | 29,26 | -0,08 | -0,27% | 29,01 | 29,56 | 28,515 | 705.562 |
| 16 Apr 2024 | 29,34 | -0,92 | -3,04% | 30,31 | 30,57 | 29,16 | 837.299 |
| 13 Apr 2024 | 30,26 | -0,61 | -1,98% | 30,50 | 30,73 | 30,12 | 557.563 |
| 12 Apr 2024 | 30,87 | -0,34 | -1,09% | 31,30 | 31,39 | 30,71 | 549.769 |
| 11 Apr 2024 | 31,21 | -1,84 | -5,57% | 32,28 | 32,29 | 31,00 | 574.509 |
| 10 Apr 2024 | 33,05 | 1,34 | 4,23% | 31,73 | 33,205 | 31,43 | 840.408 |
| 09 Apr 2024 | 31,71 | 1,17 | 3,83% | 30,72 | 31,80 | 30,71 | 494.521 |
| 06 Apr 2024 | 30,54 | -0,56 | -1,80% | 30,87 | 31,085 | 30,4048 | 463.038 |
