Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vroom Inc | VRM | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,01 | 8,09% | 13,50 | 06:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,59 | 12,59 | 13,4671 | 12,84 | 12,49 |
VRM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,59 | 13,88 | 11,14 | 12,13 | 49.911 | 1,91 | 16,48% |
| 1 Monat | 11,38 | 13,88 | 10,43 | 11,89 | 35.838 | 2,12 | 18,63% |
| 3 Monate | 15,832 | 22,22 | 8,11 | 15,21 | 302.200 | -2,33 | -14,73% |
| 6 Monate | 75,20 | 88,00 | 8,11 | 42,74 | 1.837.708 | -61,70 | -82,05% |
| 1 Jahr | 61,60 | 225,60 | 8,11 | 104,09 | 3.035.885 | -48,10 | -78,08% |
| 3 Jahre | 3.784,80 | 3.786,40 | 8,11 | 342,71 | 5.490.608 | -3.771,30 | -99,64% |
| 5 Jahre | 4.116,00 | 6.069,60 | 8,11 | 685,93 | 4.746.354 | -4.102,50 | -99,67% |
VRM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 12,84 | 0,35 | 2,80% | 12,59 | 13,4671 | 12,59 | 28.261 |
| 03 Mai 2024 | 12,49 | 1,01 | 8,80% | 12,35 | 13,88 | 12,28 | 164.492 |
| 02 Mai 2024 | 11,48 | 0,31 | 2,78% | 11,52 | 11,75 | 11,14 | 37.850 |
| 01 Mai 2024 | 11,17 | -0,42 | -3,62% | 11,20 | 11,65 | 11,16 | 15.177 |
| 30 Apr 2024 | 11,59 | 0,18 | 1,58% | 11,45 | 12,13 | 11,23 | 14.272 |
| 27 Apr 2024 | 11,41 | -0,07 | -0,61% | 11,59 | 12,14 | 11,33 | 17.762 |
| 26 Apr 2024 | 11,48 | -0,20 | -1,71% | 11,44 | 12,3787 | 11,0122 | 17.388 |
| 25 Apr 2024 | 11,68 | 0,05 | 0,43% | 11,61 | 12,24 | 11,49 | 13.884 |
| 24 Apr 2024 | 11,63 | 0,60 | 5,44% | 11,03 | 12,43 | 11,02 | 50.277 |
| 23 Apr 2024 | 11,03 | -0,33 | -2,90% | 11,33 | 11,36 | 10,5505 | 27.261 |
| 20 Apr 2024 | 11,36 | 0,42 | 3,84% | 10,97 | 11,36 | 10,6397 | 30.741 |
| 19 Apr 2024 | 10,94 | -0,13 | -1,17% | 11,25 | 11,50 | 10,9201 | 16.434 |
| 18 Apr 2024 | 11,07 | 0,21 | 1,93% | 11,00 | 11,225 | 10,715 | 15.945 |
| 17 Apr 2024 | 10,86 | -0,18 | -1,63% | 11,00 | 11,18 | 10,43 | 36.753 |
| 16 Apr 2024 | 11,04 | -0,80 | -6,76% | 12,00 | 12,00 | 11,00 | 32.828 |
| 13 Apr 2024 | 11,84 | -0,22 | -1,82% | 12,02 | 12,302 | 11,57 | 30.664 |
| 12 Apr 2024 | 12,06 | -0,08 | -0,66% | 12,10 | 12,31 | 11,6001 | 26.876 |
| 11 Apr 2024 | 12,14 | -0,84 | -6,47% | 12,34 | 12,8696 | 11,76 | 41.365 |
| 10 Apr 2024 | 12,98 | 0,37 | 2,93% | 12,71 | 13,40 | 12,535 | 36.252 |
| 09 Apr 2024 | 12,61 | 0,50 | 4,13% | 12,35 | 12,895 | 12,06 | 46.842 |
