Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Variable Rate Investment Grade ETF Trust | VRIG | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,10 | 25,09 | 25,11 | 25,09 | 25,10 |
VRIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,22 | 25,23 | 25,09 | 25,18 | 430.942 | -0,1202 | -0,48% |
1 Monat | 25,13 | 25,24 | 25,09 | 25,18 | 271.820 | -0,0302 | -0,12% |
3 Monate | 25,11 | 25,24 | 25,05 | 25,14 | 342.966 | -0,0102 | -0,04% |
6 Monate | 24,96 | 25,24 | 24,94 | 25,12 | 325.855 | 0,1398 | 0,56% |
1 Jahr | 24,875 | 25,24 | 24,8528 | 25,05 | 275.294 | 0,2248 | 0,90% |
3 Jahre | 25,10 | 25,24 | 24,41 | 24,95 | 203.062 | -0,0002 | -0,00% |
5 Jahre | 24,84 | 25,24 | 21,40 | 24,88 | 171.170 | 0,2598 | 1,05% |
VRIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 25,09 | -0,01 | -0,04% | 25,10 | 25,11 | 25,09 | 229.735 |
26 Jun 2024 | 25,10 | 0,01 | 0,04% | 25,10 | 25,12 | 25,10 | 328.603 |
25 Jun 2024 | 25,09 | -0,13 | -0,52% | 25,10 | 25,10 | 25,09 | 213.640 |
22 Jun 2024 | 25,22 | 0,01 | 0,04% | 25,21 | 25,22 | 25,21 | 895.089 |
21 Jun 2024 | 25,21 | -0,03 | -0,12% | 25,22 | 25,23 | 25,21 | 286.437 |
19 Jun 2024 | 25,24 | 0,02 | 0,08% | 25,23 | 25,24 | 25,21 | 449.103 |
18 Jun 2024 | 25,22 | 0,00 | 0,00% | 25,22 | 25,22 | 25,20 | 375.013 |
15 Jun 2024 | 25,22 | 0,02 | 0,08% | 25,20 | 25,22 | 25,20 | 114.114 |
14 Jun 2024 | 25,20 | 0,01 | 0,04% | 25,21 | 25,21 | 25,19 | 118.322 |
13 Jun 2024 | 25,19 | -0,01 | -0,02% | 25,19 | 25,20 | 25,19 | 151.398 |
12 Jun 2024 | 25,195 | 0,00 | 0,02% | 25,18 | 25,20 | 25,18 | 135.454 |
11 Jun 2024 | 25,19 | 0,02 | 0,08% | 25,19 | 25,19 | 25,17 | 211.323 |
08 Jun 2024 | 25,17 | -0,01 | -0,04% | 25,1697 | 25,18 | 25,16 | 113.661 |
07 Jun 2024 | 25,18 | 0,03 | 0,12% | 25,18 | 25,18 | 25,16 | 581.286 |
06 Jun 2024 | 25,15 | 0,00 | 0,02% | 25,17 | 25,17 | 25,15 | 373.505 |
05 Jun 2024 | 25,145 | -0,02 | -0,06% | 25,16 | 25,17 | 25,14 | 192.022 |
04 Jun 2024 | 25,16 | 0,00 | 0,00% | 25,18 | 25,18 | 25,15 | 218.817 |
01 Jun 2024 | 25,16 | 0,02 | 0,08% | 25,15 | 25,16 | 25,14 | 109.524 |
31 Mai 2024 | 25,14 | 0,01 | 0,04% | 25,13 | 25,14 | 25,13 | 128.688 |
30 Mai 2024 | 25,13 | 0,01 | 0,04% | 25,13 | 25,13 | 25,12 | 161.386 |
29 Mai 2024 | 25,12 | -0,01 | -0,04% | 25,14 | 25,14 | 25,11 | 192.442 |