Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Core Plus Bond ETF | VPLS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,57 | 76,50 | 76,655 | 76,58 | 76,4598 |
VPLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,70 | 76,655 | 75,48 | 75,88 | 15.007 | 0,88 | 1,16% |
1 Monat | 76,14 | 76,655 | 75,00 | 75,77 | 42.037 | 0,44 | 0,58% |
3 Monate | 76,39 | 77,08 | 74,41 | 75,65 | 29.411 | 0,19 | 0,25% |
6 Monate | 76,84 | 77,89 | 74,41 | 76,22 | 32.108 | -0,26 | -0,34% |
1 Jahr | 75,25 | 77,89 | 74,41 | 76,21 | 31.296 | 1,33 | 1,77% |
3 Jahre | 75,25 | 77,89 | 74,41 | 76,21 | 31.296 | 1,33 | 1,77% |
5 Jahre | 75,25 | 77,89 | 74,41 | 76,21 | 31.296 | 1,33 | 1,77% |
VPLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 76,58 | 0,12 | 0,16% | 76,57 | 76,655 | 76,50 | 23.422 |
14 Jun 2024 | 76,4598 | 0,31 | 0,41% | 76,30 | 76,4894 | 76,27 | 11.322 |
13 Jun 2024 | 76,15 | 0,35 | 0,46% | 76,25 | 76,429 | 76,145 | 9.860 |
12 Jun 2024 | 75,80 | 0,23 | 0,30% | 75,49 | 75,93 | 75,49 | 18.505 |
11 Jun 2024 | 75,57 | -0,13 | -0,17% | 75,60 | 75,68 | 75,48 | 12.502 |
08 Jun 2024 | 75,6969 | -0,50 | -0,66% | 75,7088 | 75,71 | 75,685 | 21.121 |
07 Jun 2024 | 76,1966 | 0,01 | 0,01% | 76,13 | 76,24 | 76,13 | 25.025 |
06 Jun 2024 | 76,19 | 0,19 | 0,25% | 76,16 | 76,19 | 75,98 | 34.924 |
05 Jun 2024 | 76,00 | 0,30 | 0,40% | 75,99 | 76,00 | 75,85 | 18.721 |
04 Jun 2024 | 75,70 | 0,08 | 0,11% | 75,51 | 75,74 | 75,50 | 12.192 |
01 Jun 2024 | 75,62 | 0,30 | 0,40% | 75,50 | 75,68 | 75,4873 | 7.198 |
31 Mai 2024 | 75,3206 | 0,21 | 0,28% | 75,32 | 75,3887 | 75,295 | 10.280 |
30 Mai 2024 | 75,1099 | -0,27 | -0,36% | 75,22 | 75,25 | 75,00 | 30.060 |
29 Mai 2024 | 75,38 | -0,22 | -0,29% | 75,72 | 75,79 | 75,3501 | 36.758 |
25 Mai 2024 | 75,60 | 0,01 | 0,01% | 75,46 | 75,615 | 75,4597 | 12.911 |
24 Mai 2024 | 75,59 | -0,21 | -0,28% | 75,92 | 75,92 | 75,525 | 25.015 |
23 Mai 2024 | 75,80 | 0,04 | 0,05% | 75,75 | 75,8684 | 75,72 | 28.164 |
22 Mai 2024 | 75,7634 | -0,08 | -0,10% | 75,98 | 75,98 | 75,35 | 342.921 |
21 Mai 2024 | 75,84 | -0,05 | -0,06% | 75,95 | 75,95 | 75,75 | 38.663 |
18 Mai 2024 | 75,885 | -0,17 | -0,22% | 76,14 | 76,14 | 75,77 | 99.818 |
17 Mai 2024 | 76,05 | -0,14 | -0,18% | 76,24 | 76,24 | 76,00 | 101.573 |