Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -5.55555555556 | 7.02 | 7.1251 | 6.25 | 111016 | 6.70151911 | CS |
| 4 | -1.32 | -16.6037735849 | 7.95 | 8.0137 | 6.25 | 107342 | 7.31267791 | CS |
| 12 | 2.76 | 71.3178294574 | 3.87 | 8.12 | 3.86 | 3061037 | 4.93939653 | CS |
| 26 | 2.53 | 61.7073170732 | 4.1 | 8.12 | 2.27 | 1505107 | 4.83332454 | CS |
| 52 | -3.86 | -36.7969494757 | 10.49 | 11.74 | 2.27 | 781648 | 4.91523564 | CS |
| 156 | -5.23 | -44.0978077572 | 11.86 | 14.75 | 2.27 | 335659 | 5.94268921 | CS |
| 260 | 1.75 | 35.8606557377 | 4.88 | 27.7799 | 1.815 | 284307 | 8.08905128 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059300 | 6.63 | 0.2 | 3.11 | 6.35 | 6.75 | 6.3099999 | 140327 |
| 1731972900 | 6.43 | -0.06 | -0.92 | 6.48 | 6.5599999 | 6.25 | 64895 |
| 1731713700 | 6.49 | -0.31 | -4.56 | 6.77 | 6.86 | 6.38 | 145541 |
| 1731627300 | 6.8 | 0.03 | 0.44 | 6.78 | 6.92 | 6.68 | 107836 |
| 1731540900 | 6.77 | -0.15 | -2.17 | 6.97 | 7.02 | 6.73 | 99417 |
| 1731454500 | 6.92 | -0.14 | -1.98 | 7.02 | 7.1251 | 6.78 | 142414 |
| 1731368100 | 7.06 | 0.14 | 2.02 | 6.88 | 7.1 | 6.75 | 79987 |
| 1731108900 | 6.92 | -0.06 | -0.86 | 6.91 | 7.04 | 6.79 | 113057 |
| 1731022500 | 6.98 | -0.43 | -5.80 | 7.41 | 7.525 | 6.9 | 198358 |
| 1730936100 | 7.41 | -0.49 | -6.20 | 8 | 8 | 7.21 | 206212 |
| 1730849700 | 7.9 | 0.05 | 0.64 | 7.86 | 8 | 7.65 | 123846 |
| 1730763300 | 7.85 | 0.12 | 1.55 | 7.67 | 8 | 7.6027 | 98893 |
| 1730500500 | 7.73 | -0.02 | -0.26 | 7.73 | 7.9 | 7.45 | 90498 |
| 1730414100 | 7.75 | -0.02 | -0.26 | 7.75 | 7.81 | 7.51 | 86952 |
| 1730327700 | 7.77 | -0.06 | -0.77 | 7.84 | 8 | 7.76 | 49903 |
| 1730241300 | 7.83 | -0.04 | -0.51 | 7.89 | 8.0137 | 7.68 | 129273 |
| 1730154900 | 7.87 | 0.31 | 4.10 | 7.56 | 7.95 | 7.56 | 114085 |
| 1729895700 | 7.56 | 0.01 | 0.13 | 7.53 | 7.7295 | 7.48 | 69548 |
| 1729809300 | 7.55 | -0.01 | -0.13 | 7.57 | 7.7299 | 7.453 | 84830 |
| 1729722900 | 7.56 | -0.33 | -4.18 | 7.9 | 7.9 | 7.49 | 96547 |
| 1729636500 | 7.89 | -0.08 | -1.00 | 7.85 | 7.9899 | 7.72 | 66010 |
| 1729550100 | 7.97 | 0.43 | 5.70 | 7.49 | 8 | 7.3286 | 127625 |
| 1729290900 | 7.54 | -0.16 | -2.08 | 7.71 | 7.71 | 7.38 | 174553 |
| 1729204500 | 7.7 | -0.12 | -1.53 | 7.82 | 7.82 | 7.56 | 98092 |
| 1729118100 | 7.82 | -0.19 | -2.37 | 7.99 | 8.05 | 7.54 | 146439 |
| 1729031700 | 8.01 | 0.03 | 0.38 | 8.05 | 8.1199999 | 7.75 | 293856 |
| 1728945300 | 7.98 | 0.85 | 11.92 | 7.16 | 8.05 | 7.03 | 373384 |
| 1728686100 | 7.13 | 0.96 | 15.56 | 6.13 | 7.17 | 5.87 | 429525 |
| 1728599700 | 6.17 | -0.1 | -1.59 | 6.23 | 6.3 | 6.04 | 166946 |
| 1728513300 | 6.2699999 | -0.02 | -0.32 | 6.34 | 6.36 | 6.16 | 117108 |
| 1728426900 | 6.29 | 0.01 | 0.16 | 6.26 | 6.38 | 6.2001 | 81359 |
| 1728340500 | 6.28 | -0.14 | -2.18 | 6.37 | 6.42 | 6.19 | 100850 |
| 1728081300 | 6.42 | 0.12 | 1.90 | 6.36 | 6.6 | 6.345 | 77440 |
| 1727994900 | 6.3 | -0.05 | -0.79 | 6.22 | 6.35 | 6.17 | 119150 |
| 1727908500 | 6.35 | 0.14 | 2.25 | 6.25 | 6.5 | 6.21 | 136930 |
| 1727822100 | 6.21 | -0.15 | -2.36 | 6.35 | 6.35 | 6.0599999 | 147400 |
| 1727735700 | 6.36 | -0.15 | -2.23 | 6.5 | 6.55 | 6.28 | 147564 |
| 1727476500 | 6.505 | 0.46 | 7.52 | 6.09 | 6.75 | 6.09 | 397685 |
| 1727390100 | 6.05 | 0.08 | 1.34 | 6.05 | 6.1 | 5.95 | 91466 |
| 1727303700 | 5.97 | -0.16 | -2.53 | 6.2 | 6.2 | 5.8873 | 125128 |
| 1727217300 | 6.125 | 0.15 | 2.42 | 6.03 | 6.29 | 5.92 | 267778 |
| 1727130900 | 5.98 | -0.04 | -0.66 | 6.1 | 6.1 | 5.82 | 221683 |
| 1726871700 | 6.0199999 | -0.17 | -2.75 | 6.17 | 6.17 | 5.76 | 490970 |
| 1726785300 | 6.19 | 0.17 | 2.82 | 6.11 | 6.215 | 5.92 | 277420 |
| 1726698900 | 6.0199999 | -0.17 | -2.75 | 6.25 | 6.25 | 5.78 | 279027 |
| 1726612500 | 6.19 | -0.19 | -2.98 | 6.37 | 6.4441 | 6 | 307718 |
| 1726526100 | 6.38 | 0.47 | 7.95 | 5.94 | 6.622 | 5.94 | 761470 |
| 1726266900 | 5.91 | 0.09 | 1.55 | 5.87 | 5.92 | 5.71 | 290246 |
| 1726180500 | 5.82 | -0.07 | -1.19 | 5.96 | 5.99 | 5.78 | 258449 |
| 1726094100 | 5.89 | 0.08 | 1.38 | 5.85 | 5.915 | 5.68 | 399059 |
| 1726007700 | 5.8099999 | -0.01 | -0.17 | 5.85 | 6.33 | 5.72 | 593997 |
| 1725921300 | 5.82 | -0.02 | -0.34 | 5.94 | 5.95 | 5.63 | 414217 |
| 1725662100 | 5.84 | 0.04 | 0.69 | 5.75 | 5.96 | 5.593 | 339387 |
| 1725575700 | 5.8 | -0.03 | -0.51 | 5.85 | 6.18 | 5.71 | 740093 |
| 1725489300 | 5.83 | 0.46 | 8.57 | 5.42 | 5.85 | 5.32 | 687077 |
| 1725402900 | 5.37 | -0.12 | -2.19 | 5.49 | 6.35 | 5.36 | 2187839 |
| 1725057300 | 5.49 | 0.62 | 12.73 | 4.9 | 5.7 | 4.9 | 2112499 |
| 1724970900 | 4.87 | -0.26 | -5.07 | 5.21 | 5.74 | 4.86 | 5456717 |
| 1724884500 | 5.13 | 0.34 | 7.10 | 4.68 | 5.41 | 4.58 | 11565692 |
| 1724798100 | 4.79 | 1.94 | 68.07 | 3.87 | 5.4699 | 3.86 | 147778734 |
| 1724711700 | 2.85 | -0.06 | -2.06 | 2.9 | 2.9 | 2.7599999 | 74072 |
| 1724452500 | 2.91 | 0.07 | 2.46 | 2.86 | 2.96 | 2.8561 | 47439 |
| 1724366100 | 2.84 | -0.09 | -3.07 | 2.95 | 2.95 | 2.8 | 29876 |
| 1724279700 | 2.93 | 0.07 | 2.45 | 2.91 | 2.98 | 2.89 | 47745 |
| 1724193300 | 2.86 | -0.14 | -4.67 | 3.0099999 | 3.04 | 2.765 | 49340 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
