Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -1.15887850467 | 267.5 | 273.04 | 264.31 | 79841 | 269.29292025 | SP |
| 4 | -12.09 | -4.37267170603 | 276.49 | 277.24 | 264.31 | 87495 | 270.17335435 | SP |
| 12 | -0.39 | -0.147286528947 | 264.79 | 278.1699 | 258 | 71204 | 270.34930791 | SP |
| 26 | 13.16 | 5.23801942366 | 251.24 | 278.1699 | 231.04 | 63999 | 260.64619893 | SP |
| 52 | 48.08 | 22.2263313609 | 216.32 | 278.1699 | 214.09 | 63273 | 247.06570954 | SP |
| 156 | 51.78 | 24.3533063682 | 212.62 | 278.1699 | 158.95 | 93593 | 199.85840443 | SP |
| 260 | 114.22 | 76.0554001864 | 150.18 | 278.1699 | 99.51 | 84351 | 187.00172417 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 264.39999 | -4.21 | -1.57 | 266.22 | 266.305 | 263.5 | 81420 |
| 1736379300 | 268.61 | 0.79 | 0.29 | 267.595 | 268.8009 | 266.5 | 96207 |
| 1736292900 | 267.82 | -3.31 | -1.22 | 272.045 | 272.045 | 267.175 | 74915 |
| 1736206500 | 271.13 | 1.91 | 0.71 | 271.4854 | 273.04 | 270.57819 | 97830 |
| 1735947300 | 269.22 | 3.22 | 1.21 | 267.5 | 269.6075 | 267.32 | 50411 |
| 1735860900 | 266 | -0.72 | -0.27 | 267.95 | 268.88 | 264.36 | 77136 |
| 1735688100 | 266.72 | -1.08 | -0.40 | 268.24 | 268.66 | 266.04 | 89317 |
| 1735601700 | 267.8 | -2.94 | -1.09 | 267.11 | 268.9733 | 265.78769 | 73970 |
| 1735342500 | 270.74 | -2.67 | -0.98 | 271.815 | 271.815 | 268.72 | 62951 |
| 1735256100 | 273.41 | -0.07 | -0.03 | 272.83 | 273.98 | 272.5018 | 99517 |
| 1735077840 | 273.48 | 3.18 | 1.18 | 270.91 | 273.52499 | 270.91 | 45225 |
| 1734996900 | 270.3 | 0.65 | 0.24 | 269.16 | 270.62 | 267.83 | 92255 |
| 1734737700 | 269.64999 | 2.77 | 1.04 | 265.64 | 271.97 | 265.49939 | 127957 |
| 1734651300 | 266.88 | -0.06 | -0.02 | 269.58 | 269.8 | 266.68 | 136533 |
| 1734564900 | 266.94 | -8.28 | -3.01 | 275.54 | 276.24 | 266.77999 | 109332 |
| 1734478500 | 275.22 | -1.27 | -0.46 | 275.39 | 275.81 | 274.831 | 83472 |
| 1734392100 | 276.49 | 0.88 | 0.32 | 276.29 | 277.24 | 276.1187 | 103001 |
| 1734132900 | 275.61 | -0.03 | -0.01 | 276.49 | 276.7667 | 274.89999 | 67385 |
| 1734046500 | 275.635 | -1.76 | -0.63 | 276.56 | 276.9516 | 275.635 | 53167 |
| 1733960100 | 277.39 | 2.35 | 0.85 | 276.325 | 277.54 | 276.325 | 84943 |
| 1733873700 | 275.04 | -1.1 | -0.40 | 276.37 | 276.37 | 274.58 | 58891 |
| 1733787300 | 276.14 | -1.62 | -0.58 | 277.99 | 277.99 | 275.7001 | 104776 |
| 1733528100 | 277.76 | 0.54 | 0.19 | 277.68 | 278.1699 | 277.3481 | 91838 |
| 1733441700 | 277.22 | -0.48 | -0.17 | 277.88 | 277.92 | 276.97 | 63433 |
| 1733355300 | 277.7 | 1.95 | 0.71 | 276.705 | 277.735 | 276.5812 | 73634 |
| 1733268900 | 275.75 | 0.19 | 0.07 | 275.49 | 275.85 | 274.99 | 164643 |
| 1733182500 | 275.56 | 0.42 | 0.15 | 275.08999 | 275.85 | 275.0494 | 78600 |
| 1732917840 | 275.14 | 1.59 | 0.58 | 274.2 | 275.55 | 274.05 | 69003 |
| 1732750500 | 273.55 | -0.97 | -0.35 | 274.40499 | 274.69 | 272.98 | 63419 |
| 1732664100 | 274.52 | 1.23 | 0.45 | 273.87 | 274.73 | 273.3404 | 31805 |
| 1732577700 | 273.29 | 1.25 | 0.46 | 273.88 | 274.58999 | 272.737 | 54944 |
| 1732318500 | 272.04 | 1.32 | 0.49 | 270.98 | 272.3294 | 270.98 | 37176 |
| 1732232100 | 270.72 | 1.57 | 0.58 | 270.62 | 271.52999 | 268.27 | 50602 |
| 1732145700 | 269.14999 | 0.15 | 0.06 | 268.8 | 269.17 | 266.5557 | 47585 |
| 1732059300 | 269 | 1.09 | 0.41 | 266.25 | 269.22 | 266.25 | 46262 |
| 1731972900 | 267.91 | 1.01 | 0.38 | 266.70999 | 268.44459 | 266.63119 | 310351 |
| 1731713700 | 266.89999 | -3.25 | -1.20 | 268.72 | 268.72 | 265.975 | 45536 |
| 1731627300 | 270.14999 | -1.8 | -0.66 | 272.22 | 272.22 | 269.92 | 55430 |
| 1731540900 | 271.95 | -0.2 | -0.07 | 272.325 | 273.08929 | 271.66109 | 45170 |
| 1731454500 | 272.14999 | -0.86 | -0.32 | 272.99 | 273.06 | 270.91 | 40182 |
| 1731368100 | 273.01 | 0.65 | 0.24 | 273.35 | 273.43 | 272.2 | 41894 |
| 1731108900 | 272.36 | 1.59 | 0.59 | 271.36 | 272.7799 | 271.3482 | 43149 |
| 1731022500 | 270.77 | 1.85 | 0.69 | 270.035 | 271.45999 | 269.93 | 92962 |
| 1730936100 | 268.92 | 6.89 | 2.63 | 267.44 | 269.08499 | 266.29902 | 84038 |
| 1730849700 | 262.02999 | 3.26 | 1.26 | 259.38 | 262.02999 | 259.38 | 32422 |
| 1730763300 | 258.77 | -0.6 | -0.23 | 259.32 | 259.89999 | 258 | 63708 |
| 1730500500 | 259.37 | 1.17 | 0.45 | 259.79 | 261.14999 | 259.2 | 46464 |
| 1730414100 | 258.2 | -4.78 | -1.82 | 261.05 | 261.3678 | 258.2 | 59353 |
| 1730327700 | 262.98 | -1.12 | -0.42 | 263.52 | 264.8199 | 262.98 | 50474 |
| 1730241300 | 264.1 | 0.66 | 0.25 | 262.93 | 264.4563 | 262.6846 | 34745 |
| 1730154900 | 263.44 | 0.86 | 0.33 | 263.81 | 264.23989 | 263.42 | 27710 |
| 1729895700 | 262.58 | -0.18 | -0.07 | 263.92 | 264.955 | 262.39 | 23508 |
| 1729809300 | 262.76 | 0.5 | 0.19 | 262.94 | 262.95999 | 261.58499 | 24479 |
| 1729722900 | 262.26 | -2.25 | -0.85 | 263.58 | 263.74 | 260.575 | 32387 |
| 1729636500 | 264.51 | -0.26 | -0.10 | 263.20999 | 264.81 | 263.20999 | 34237 |
| 1729550100 | 264.77 | -0.33 | -0.12 | 264.95999 | 265.345 | 263.5 | 42991 |
| 1729290900 | 265.1 | 0.9 | 0.34 | 264.79 | 265.67 | 264.64 | 94102 |
| 1729204500 | 264.2 | 0.14 | 0.05 | 265.76 | 265.76 | 264.2 | 31295 |
| 1729118100 | 264.06 | 0.8 | 0.30 | 263.19 | 264.4323 | 262.875 | 20982 |
| 1729031700 | 263.26 | -1.87 | -0.71 | 265.1 | 265.23 | 262.6266 | 24327 |
| 1728945300 | 265.13 | 2.08 | 0.79 | 263.52999 | 265.3664 | 263.52999 | 47743 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
