Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0188928773852 | 26.465 | 26.68 | 26.3169 | 1455 | 26.52515023 | SP |
| 4 | 0.7 | 2.71633682577 | 25.77 | 26.68 | 24.565 | 1517 | 25.67842338 | SP |
| 12 | 1.65 | 6.6478646253 | 24.82 | 26.68 | 23.03 | 6386 | 24.22325951 | SP |
| 26 | 0.77 | 2.99610894942 | 25.7 | 26.68 | 23.03 | 4151 | 24.4530157 | SP |
| 52 | 3.81 | 16.8137687555 | 22.66 | 26.68 | 22.6575 | 6742 | 23.87818892 | SP |
| 156 | 3.81 | 16.8137687555 | 22.66 | 26.68 | 22.6575 | 6742 | 23.87818892 | SP |
| 260 | 3.81 | 16.8137687555 | 22.66 | 26.68 | 22.6575 | 6742 | 23.87818892 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 26.47 | -0.13 | -0.49 | 26.68 | 26.68 | 26.47 | 162 |
| 1727390100 | 26.6 | 0.28 | 1.08 | 26.58 | 26.6 | 26.5 | 2346 |
| 1727303700 | 26.3169 | -0.18 | -0.66 | 26.51 | 26.51 | 26.3169 | 291 |
| 1727217300 | 26.492 | -0.02 | -0.07 | 26.492 | 26.492 | 26.492 | 2125 |
| 1727130900 | 26.51 | 0.21 | 0.81 | 26.465 | 26.51 | 26.465 | 2351 |
| 1726871700 | 26.2973 | 0.07 | 0.26 | 26.31 | 26.31 | 26.2973 | 217 |
| 1726785300 | 26.23 | 0.43 | 1.68 | 26.11 | 26.31 | 26.11 | 3611 |
| 1726698900 | 25.7958 | -0.01 | -0.06 | 25.99 | 26 | 25.7958 | 1254 |
| 1726612500 | 25.81 | 0.08 | 0.31 | 25.92 | 25.92 | 25.72 | 1284 |
| 1726526100 | 25.73 | 0.28 | 1.08 | 25.54 | 25.73 | 25.54 | 747 |
| 1726266900 | 25.4546 | 0.2 | 0.81 | 25.42 | 25.47 | 25.39 | 3530 |
| 1726180500 | 25.25 | 0.36 | 1.44 | 25 | 25.25 | 25 | 251 |
| 1726094100 | 24.8913 | 0.17 | 0.69 | 24.565 | 24.8913 | 24.565 | 3558 |
| 1726007700 | 24.72 | -0.2 | -0.80 | 24.57 | 24.74 | 24.57 | 174 |
| 1725921300 | 24.92 | 0.34 | 1.37 | 24.72 | 24.92 | 24.72 | 1778 |
| 1725662100 | 24.5835 | -0.52 | -2.06 | 25.02 | 25.02 | 24.5835 | 865 |
| 1725575700 | 25.1 | 0.03 | 0.12 | 25.1 | 25.1 | 25.05 | 2509 |
| 1725489300 | 25.07 | -0.17 | -0.67 | 25.29 | 25.29 | 25.07 | 1469 |
| 1725402900 | 25.24 | -0.75 | -2.89 | 25.77 | 25.77 | 25.24 | 308 |
| 1725057300 | 25.9903 | 0.14 | 0.54 | 25.87 | 25.9903 | 25.87 | 514 |
| 1724970900 | 25.85 | 0.22 | 0.84 | 25.84 | 25.85 | 25.7449 | 1036 |
| 1724884500 | 25.6344 | -0.2 | -0.76 | 25.67 | 25.68 | 25.6344 | 320 |
| 1724798100 | 25.83 | 0.02 | 0.08 | 25.72 | 25.85 | 25.72 | 747 |
| 1724711700 | 25.81 | -0.02 | -0.09 | 25.99 | 25.99 | 25.81 | 192 |
| 1724452500 | 25.8343 | 0.51 | 2.03 | 25.6 | 25.8343 | 25.6 | 507 |
| 1724366100 | 25.3202 | -0.16 | -0.62 | 25.52 | 25.52 | 25.27 | 2424 |
| 1724279700 | 25.4776 | 0.25 | 1.00 | 25.3 | 25.4776 | 25.3 | 1560 |
| 1724193300 | 25.2248 | -0.14 | -0.53 | 25.26 | 25.2601 | 25.22 | 1134 |
| 1724106900 | 25.36 | 0.05 | 0.20 | 25.24 | 25.44 | 25.24 | 79352 |
| 1723847700 | 25.31 | 0.18 | 0.72 | 25.31 | 25.31 | 25.31 | 52 |
| 1723761300 | 25.13 | 0.41 | 1.64 | 25.01 | 25.23 | 25 | 8277 |
| 1723674900 | 24.7243 | 0 | 0.02 | 24.67 | 24.7243 | 24.67 | 714 |
| 1723588500 | 24.72 | 0.43 | 1.76 | 24.39 | 24.72 | 24.39 | 2730 |
| 1723502100 | 24.2931 | -0.04 | -0.17 | 24.24 | 24.3801 | 24.24 | 2239 |
| 1723242900 | 24.3346 | 0.03 | 0.14 | 24.16 | 24.3346 | 24.16 | 1826 |
| 1723156500 | 24.3 | 0.62 | 2.62 | 23.915 | 24.3 | 23.88 | 1389 |
| 1723070100 | 23.68 | -0.07 | -0.29 | 24.05 | 24.07 | 23.68 | 480 |
| 1722983700 | 23.75 | 0.41 | 1.77 | 23.59 | 23.87 | 23.59 | 1608 |
| 1722897300 | 23.3375 | -0.67 | -2.80 | 23.1 | 23.44 | 23.03 | 203382 |
| 1722638100 | 24.01 | -0.77 | -3.11 | 24.23 | 24.23 | 23.99 | 1596 |
| 1722551700 | 24.78 | -0.83 | -3.24 | 25.49 | 25.49 | 24.75 | 1621 |
| 1722465300 | 25.6096 | 0.38 | 1.50 | 25.36 | 25.7 | 25.36 | 330 |
| 1722378900 | 25.23 | 0.04 | 0.16 | 25.34 | 25.34 | 25.23 | 882 |
| 1722292500 | 25.19 | -0.13 | -0.51 | 25.21 | 25.21 | 25.19 | 149 |
| 1722033300 | 25.32 | 0.39 | 1.56 | 25.19 | 25.32 | 25.155 | 184 |
| 1721946900 | 24.93 | 0.05 | 0.20 | 24.74 | 24.93 | 24.74 | 24 |
| 1721860500 | 24.8797 | -0.49 | -1.94 | 24.8797 | 24.8797 | 24.8797 | 14 |
| 1721774100 | 25.372 | -0.01 | -0.03 | 25.46 | 25.46 | 25.372 | 87 |
| 1721687700 | 25.38 | 0.26 | 1.02 | 25.24 | 25.385 | 25.24 | 300 |
| 1721428500 | 25.1248 | -0.21 | -0.81 | 25.12 | 25.1248 | 25.09 | 358 |
| 1721342100 | 25.33 | -0.08 | -0.31 | 25.46 | 25.46 | 25.23 | 199 |
| 1721255700 | 25.41 | -0.5 | -1.91 | 25.64 | 25.64 | 25.41 | 1162 |
| 1721169300 | 25.905 | 0.51 | 1.99 | 25.8 | 25.905 | 25.8 | 1033 |
| 1721082900 | 25.4 | -0.01 | -0.05 | 25.5 | 25.56 | 25.4 | 351 |
| 1720823700 | 25.4132 | 0.21 | 0.85 | 25.36 | 25.4999 | 25.36 | 501 |
| 1720737300 | 25.2 | 0.12 | 0.48 | 25.22 | 25.22 | 25.16 | 5811 |
| 1720650900 | 25.08 | 0.36 | 1.46 | 24.86 | 25.08 | 24.86 | 936 |
| 1720564500 | 24.72 | -0.17 | -0.68 | 24.83 | 24.89 | 24.72 | 1859 |
| 1720478100 | 24.89 | 0.11 | 0.44 | 24.82 | 25.11 | 24.82 | 20035 |
| 1720218900 | 24.78 | -0.23 | -0.91 | 25.14 | 25.14 | 24.73 | 1706 |
| 1720040640 | 25.0075 | 0.19 | 0.77 | 24.99 | 25.0075 | 24.99 | 158 |
| 1719959700 | 24.8169 | 0.05 | 0.21 | 24.81 | 24.8169 | 24.72 | 2382 |
| 1719873300 | 24.765 | -0.06 | -0.22 | 24.765 | 24.765 | 24.765 | 77 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
